argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 667.55 668.61 666.85 668.61 5.0K
09:31 668.11 668.39 668.02 668.02 3.5K
09:33 669.01 670.69 669.01 670.69 1.5K
09:34 668.71 668.71 667.99 667.99 1.9K
09:35 667.48 667.48 667.48 667.48 1.9K
09:37 665.74 667.28 665.74 667.28 4.8K
09:41 667.07 667.07 667.07 667.07 0.9K
09:42 666.73 668.10 666.73 668.10 2.3K
09:44 666.92 666.92 666.92 666.92 0.1K
09:45 666.88 666.88 666.88 666.88 0.3K
09:46 666.80 666.80 666.80 666.80 0.9K
09:47 666.62 666.62 666.62 666.62 0.8K
09:50 665.82 665.88 665.75 665.88 2.3K
09:54 666.19 666.19 666.19 666.19 0.6K
09:55 666.00 666.00 666.00 666.00 0.8K
09:56 666.93 666.93 666.93 666.93 0.6K
09:57 667.20 667.20 667.20 667.20 0.7K
09:58 666.05 666.05 666.05 666.05 0.1K
09:59 666.06 666.06 666.06 666.06 0.2K
10:00 666.57 666.57 666.57 666.57 1.8K
10:02 666.95 666.95 666.95 666.95 1.3K
10:07 667.67 667.67 667.67 667.67 0.3K
10:09 668.62 668.62 668.62 668.62 0.6K
10:10 668.04 668.04 668.04 668.04 1.0K
10:14 667.23 667.23 667.23 667.23 0.9K
10:17 667.39 667.39 667.39 667.39 0.4K
10:20 668.18 668.18 668.13 668.13 2.1K
10:21 667.66 668.02 667.66 668.02 1.9K
10:22 667.64 667.64 667.29 667.29 1.8K
10:27 666.51 666.51 666.39 666.39 0.5K
10:28 666.42 666.42 666.34 666.34 1.2K
10:30 667.09 667.09 667.09 667.09 0.5K
10:34 667.08 667.08 667.08 667.08 0.1K
10:35 667.05 667.05 667.05 667.05 0.6K
10:36 666.49 666.76 666.49 666.76 1.2K
10:37 665.75 665.75 665.03 665.03 3.6K
10:38 664.71 664.71 664.51 664.51 1.1K
10:40 664.47 664.89 664.30 664.89 0.9K
10:41 664.91 665.20 664.91 665.20 0.7K
10:42 665.15 665.26 665.15 665.26 1.0K
10:44 665.75 665.75 665.75 665.75 0.9K
10:45 666.01 666.01 666.01 666.01 0.3K
10:46 665.96 665.96 665.96 665.96 2.3K
10:55 666.39 666.39 666.39 666.39 0.6K
10:58 665.76 665.76 665.76 665.76 0.3K
10:59 665.80 666.09 665.80 666.09 0.6K
11:00 666.09 666.13 665.86 666.13 0.6K
11:02 665.43 665.43 665.43 665.43 0.5K
11:03 665.43 665.43 665.43 665.43 0.7K
11:04 665.85 665.85 665.85 665.85 0.7K
11:06 665.45 665.45 665.45 665.45 0.4K
11:08 665.38 665.46 665.38 665.46 0.8K
11:09 665.71 665.71 665.52 665.52 4.0K
11:16 665.50 665.50 665.50 665.50 3.8K
11:19 665.80 665.80 665.80 665.80 0.5K
11:20 665.95 665.95 665.95 665.95 1.6K
11:23 665.33 665.33 665.33 665.33 1.0K
11:25 665.81 665.81 665.81 665.81 0.5K
11:27 665.19 665.19 665.19 665.19 2.8K
11:29 664.40 664.40 664.40 664.40 1.0K
11:30 664.81 665.01 664.19 664.19 1.5K
11:31 663.72 663.72 663.72 663.72 0.6K
11:32 662.70 662.70 662.68 662.68 0.5K
11:33 662.63 662.63 662.20 662.20 0.8K
11:34 662.68 663.50 662.68 663.50 1.7K
11:35 663.80 663.80 663.63 663.63 3.5K
11:36 662.07 662.07 662.07 662.07 0.3K
11:37 661.76 661.76 661.76 661.76 0.8K
11:38 661.30 661.30 661.30 661.30 0.7K
11:41 664.28 664.28 664.28 664.28 1.2K
11:45 662.00 662.00 662.00 662.00 0.3K
11:49 662.00 662.00 662.00 662.00 0.9K
11:51 662.00 662.00 662.00 662.00 0.8K
11:54 663.63 663.63 663.63 663.63 0.4K
11:58 664.00 664.13 664.00 664.13 1.9K
12:03 664.65 664.65 664.65 664.65 0.9K
12:04 663.66 663.66 663.21 663.21 1.4K
12:05 663.25 663.25 663.25 663.25 0.6K
12:06 663.14 663.14 662.68 662.68 1.0K
12:07 662.90 662.90 662.90 662.90 1.3K
12:12 663.84 663.84 663.84 663.84 0.4K
12:14 664.54 664.54 664.54 664.54 0.3K
12:15 663.27 663.27 663.27 663.27 0.2K
12:16 663.07 663.07 663.07 663.07 0.2K
12:18 662.64 664.51 662.64 664.51 0.6K
12:19 662.49 662.49 662.49 662.49 0.1K
12:20 662.64 662.64 662.64 662.64 0.6K
12:25 662.64 662.64 662.64 662.64 0.2K
12:26 663.21 663.21 663.21 663.21 0.3K
12:27 664.51 664.51 664.51 664.51 0.7K
12:30 662.64 662.64 662.64 662.64 0.9K
12:37 663.64 663.64 663.64 663.64 1.9K
12:39 664.55 664.55 664.55 664.55 0.3K
12:42 663.43 663.43 663.43 663.43 1.2K
12:46 662.75 662.75 662.75 662.75 0.8K
12:47 661.88 661.88 661.88 661.88 0.8K
12:48 663.30 663.30 663.30 663.30 1.4K
12:59 662.65 662.65 662.65 662.65 0.2K
13:04 663.16 663.16 663.16 663.16 0.6K
13:08 662.01 662.01 661.13 661.13 1.9K
13:10 659.56 662.36 659.56 662.36 1.2K
13:13 661.88 661.88 661.88 661.88 1.1K
13:14 662.49 662.49 662.49 662.49 0.1K
13:15 661.32 661.50 661.32 661.50 0.9K
13:25 663.26 663.26 663.26 663.26 0.3K
13:28 661.71 661.71 661.65 661.65 1.2K
13:32 662.00 662.00 662.00 662.00 2.3K
13:51 662.12 663.37 662.12 663.37 2.4K
13:58 662.18 662.18 662.18 662.18 0.7K
14:00 663.28 663.28 663.28 663.28 0.4K
14:01 663.99 663.99 663.99 663.99 1.5K
14:02 662.87 662.87 662.87 662.87 1.1K
14:10 662.18 662.18 662.18 662.18 0.4K
14:11 660.24 660.24 660.24 660.24 0.5K
14:12 661.66 661.66 661.66 661.66 0.8K
14:16 661.66 661.66 661.66 661.66 0.3K
14:17 661.82 661.82 661.82 661.82 0.3K
14:20 661.73 661.73 661.73 661.73 0.4K
14:24 662.35 662.35 662.35 662.35 0.3K
14:27 661.97 661.97 661.97 661.97 0.4K
14:29 661.83 661.83 661.83 661.83 0.2K
14:30 663.28 663.28 662.26 662.29 1.8K
14:34 661.95 661.95 661.95 661.95 0.6K
14:36 661.91 661.91 661.91 661.91 3.5K
14:37 662.71 662.71 662.71 662.71 1.7K
14:39 662.53 662.53 662.53 662.53 0.8K
14:40 662.21 662.21 662.21 662.21 0.9K
14:42 663.28 663.28 663.28 663.28 1.1K
14:44 662.90 662.90 662.90 662.90 0.4K
14:48 663.92 663.92 663.92 663.92 0.1K
14:49 662.90 662.90 662.90 662.90 0.4K
14:55 662.60 662.60 662.60 662.60 0.8K
14:57 663.35 663.35 663.35 663.35 1.1K
14:58 662.12 663.18 662.12 663.18 1.5K
14:59 662.17 663.02 662.17 663.02 0.6K
15:00 663.02 663.02 662.09 662.09 0.6K
15:02 662.99 662.99 662.99 662.99 0.4K
15:03 662.99 662.99 662.85 662.85 2.1K
15:04 662.77 662.77 662.77 662.77 1.7K
15:05 661.80 663.64 661.80 663.64 1.0K
15:06 661.32 661.32 661.32 661.32 0.3K
15:07 661.29 661.29 661.29 661.29 0.5K
15:09 661.77 661.77 660.32 660.32 0.2K
15:10 661.00 661.00 661.00 661.00 0.3K
15:11 661.38 661.38 661.38 661.38 0.2K
15:12 663.24 663.24 661.41 661.41 1.3K
15:14 662.25 662.25 662.25 662.25 0.4K
15:16 663.08 663.08 663.08 663.08 1.6K
15:19 661.34 661.34 661.34 661.34 0.4K
15:20 662.16 662.16 661.31 661.31 1.3K
15:21 661.42 662.16 661.42 661.91 4.2K
15:22 662.16 662.16 661.47 661.47 0.5K
15:23 661.94 662.16 661.94 662.16 0.5K
15:24 662.22 662.22 662.22 662.22 0.6K
15:26 661.66 662.22 661.66 662.22 0.8K
15:27 661.49 661.85 661.49 661.85 0.9K
15:28 660.77 660.77 660.77 660.77 0.7K
15:31 661.84 661.84 661.84 661.84 1.0K
15:32 662.36 662.36 662.36 662.36 0.6K
15:33 662.36 662.36 662.36 662.36 1.2K
15:34 661.42 662.07 661.42 662.07 0.5K
15:35 662.07 662.07 660.33 660.33 2.1K
15:36 661.24 661.24 660.90 660.90 1.7K
15:37 661.37 661.37 661.37 661.37 0.3K
15:38 661.37 661.45 660.41 660.63 1.3K
15:39 660.52 660.52 660.52 660.52 2.5K
15:40 661.00 661.04 660.80 661.04 1.8K
15:41 660.86 660.86 660.25 660.30 5.0K
15:42 660.53 660.53 660.15 660.15 3.1K
15:43 660.25 661.70 660.25 661.70 7.5K
15:44 661.76 662.14 661.53 661.53 6.3K
15:45 662.23 662.79 661.74 662.56 10.9K
15:46 663.00 663.00 662.05 662.45 6.6K
15:47 661.88 661.88 661.88 661.88 0.5K
15:48 663.00 663.00 661.25 661.25 2.1K
15:49 661.60 661.96 661.60 661.96 1.0K
15:50 662.13 662.13 662.13 662.13 0.5K
15:51 661.96 662.84 661.25 662.84 6.3K
15:52 662.42 662.42 662.42 662.42 0.2K
15:53 662.44 662.70 662.31 662.31 1.5K
15:54 663.35 663.35 663.15 663.15 1.6K
15:55 663.06 663.16 662.53 662.67 4.5K
15:56 662.90 663.15 662.80 662.80 4.8K
15:57 662.75 662.75 661.91 661.91 4.1K
15:58 661.77 661.99 661.52 661.52 9.4K
15:59 662.39 662.50 661.27 661.83 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available