argenx ADR

ARGX
🏛️ usa →
737.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 735.02 736.28 733.79 734.75 35.2K
09:31 735.50 737.10 735.30 737.10 3.2K
09:32 737.18 739.23 737.18 739.23 7.3K
09:33 739.52 739.52 739.13 739.13 1.6K
09:34 740.93 740.93 739.60 740.00 2.2K
09:35 740.61 740.80 740.61 740.80 1.8K
09:36 741.79 742.02 741.79 742.02 1.1K
09:37 742.52 742.52 741.04 741.04 3.0K
09:38 741.40 741.84 741.40 741.84 3.9K
09:41 742.30 742.30 742.30 742.30 1.5K
09:42 741.19 741.19 738.83 738.83 11.3K
09:43 738.30 738.38 737.49 738.38 3.7K
09:44 739.34 740.64 738.71 740.64 4.6K
09:45 740.68 740.95 740.17 740.17 2.6K
09:46 739.76 740.58 739.76 740.58 1.7K
09:47 739.60 739.60 737.76 737.76 2.2K
09:48 736.87 736.94 736.87 736.94 0.8K
09:50 737.34 737.34 737.10 737.10 2.5K
09:53 737.78 738.38 737.78 737.99 1.7K
09:54 737.93 737.93 737.93 737.93 0.7K
09:56 738.94 740.40 738.94 740.40 2.6K
09:57 740.47 740.47 740.47 740.47 0.9K
09:58 740.81 740.81 740.10 740.10 2.0K
10:00 740.92 741.19 740.92 741.19 2.3K
10:01 741.45 741.45 741.45 741.45 0.5K
10:02 741.23 742.04 741.23 742.04 2.1K
10:03 742.00 742.00 742.00 742.00 1.1K
10:04 742.00 742.00 741.62 741.62 2.8K
10:05 740.19 740.54 740.19 740.38 1.7K
10:06 740.32 740.81 738.79 740.81 4.4K
10:07 740.39 740.86 740.12 740.66 5.0K
10:09 741.05 741.05 740.52 740.52 4.3K
10:11 741.25 741.25 740.51 740.51 2.2K
10:12 740.70 740.70 740.70 740.70 1.4K
10:14 741.05 741.05 741.05 741.05 1.0K
10:15 740.31 740.65 740.31 740.65 1.8K
10:16 739.43 739.43 739.06 739.06 4.7K
10:17 739.28 739.28 739.28 739.28 0.8K
10:18 739.53 739.53 739.53 739.53 1.6K
10:19 740.33 740.33 738.90 738.90 4.3K
10:20 739.27 739.64 739.27 739.64 1.2K
10:21 740.08 740.08 739.80 739.97 2.1K
10:22 739.35 739.35 739.35 739.35 1.0K
10:23 739.36 739.43 739.06 739.43 0.9K
10:24 739.42 739.79 739.42 739.79 1.2K
10:25 739.73 739.73 739.51 739.51 3.0K
10:26 739.64 740.15 739.64 740.15 3.5K
10:27 740.13 740.13 740.13 740.13 0.3K
10:28 740.22 740.22 740.22 740.22 2.2K
10:30 741.90 741.90 741.90 741.90 0.9K
10:31 741.90 741.90 741.78 741.78 2.0K
10:32 742.05 742.13 741.77 741.77 0.8K
10:33 741.31 741.40 741.00 741.00 3.1K
10:35 741.21 741.38 741.21 741.38 1.0K
10:36 741.05 741.30 741.05 741.30 2.4K
10:38 741.15 741.15 741.15 741.15 1.0K
10:39 740.02 740.38 740.02 740.38 4.1K
10:43 737.85 737.85 737.85 737.85 0.4K
10:45 737.59 737.59 737.59 737.59 1.2K
10:46 738.42 738.43 738.42 738.43 1.4K
10:47 738.97 738.97 738.85 738.85 3.5K
10:49 738.16 738.87 738.16 738.87 1.3K
10:51 738.08 738.08 738.08 738.08 0.1K
10:52 737.90 737.90 737.62 737.62 0.8K
10:53 736.78 736.78 736.12 736.12 2.0K
10:54 735.52 735.52 735.52 735.52 0.2K
10:55 735.55 735.55 735.55 735.55 0.6K
10:56 735.06 735.06 734.90 734.90 3.5K
11:00 734.30 734.30 734.30 734.30 0.5K
11:01 735.05 735.05 735.05 735.05 1.7K
11:02 734.82 734.82 734.44 734.44 2.5K
11:03 734.00 734.00 734.00 734.00 1.0K
11:05 734.63 734.63 734.63 734.63 3.6K
11:06 734.59 734.59 734.59 734.59 0.6K
11:07 734.00 734.00 734.00 734.00 0.9K
11:08 734.48 734.77 734.48 734.77 2.5K
11:09 735.48 735.48 735.48 735.48 0.3K
11:11 735.00 735.09 735.00 735.09 0.4K
11:12 734.92 734.92 734.92 734.92 1.0K
11:13 735.59 736.20 735.30 735.30 3.9K
11:14 735.00 735.90 735.00 735.33 2.6K
11:15 735.60 735.89 735.30 735.45 3.0K
11:16 735.90 736.84 735.73 736.84 3.3K
11:17 736.26 736.93 736.26 736.66 2.5K
11:18 736.76 736.93 736.48 736.93 4.8K
11:19 736.87 737.38 736.87 737.25 3.8K
11:20 737.71 737.71 737.11 737.11 2.6K
11:21 737.23 738.46 737.21 738.46 3.0K
11:22 738.46 738.46 737.25 737.25 5.2K
11:23 736.00 736.00 736.00 736.00 1.3K
11:24 736.71 736.71 736.71 736.71 1.2K
11:25 736.80 736.80 736.80 736.80 0.9K
11:26 736.83 738.69 736.82 738.58 2.0K
11:27 738.33 738.33 738.33 738.33 0.4K
11:28 738.52 738.52 738.52 738.52 1.0K
11:30 737.29 738.21 737.18 737.18 5.9K
11:31 738.03 738.03 737.89 737.89 1.4K
11:33 736.67 736.67 736.11 736.53 1.8K
11:34 736.53 736.53 735.43 735.43 7.6K
11:35 735.45 735.45 735.45 735.45 6.8K
11:37 734.50 734.50 734.50 734.50 2.6K
11:38 733.87 733.87 733.87 733.87 0.7K
11:39 733.27 733.27 733.27 733.27 0.4K
11:40 733.73 733.73 733.73 733.73 0.6K
11:46 732.04 732.04 732.04 732.04 0.6K
11:47 732.10 732.10 732.10 732.10 0.3K
11:49 731.58 731.58 731.58 731.58 0.5K
11:51 732.50 732.50 732.50 732.50 0.3K
11:53 732.11 732.11 732.11 732.11 0.7K
11:55 730.86 730.86 730.86 730.86 2.8K
11:56 731.74 731.74 731.74 731.74 1.5K
12:01 731.40 731.40 731.40 731.40 0.2K
12:02 731.40 731.40 731.40 731.40 0.3K
12:03 733.26 733.26 733.26 733.26 0.4K
12:05 731.11 731.73 731.11 731.73 1.0K
12:06 732.26 732.45 732.26 732.45 1.4K
12:07 732.36 733.12 732.36 733.12 2.3K
12:10 733.36 733.36 733.36 733.36 4.5K
12:11 733.75 733.80 733.75 733.80 1.0K
12:12 732.63 732.63 732.63 732.63 0.7K
12:16 732.45 732.45 732.45 732.45 0.3K
12:17 731.94 732.63 731.94 732.54 4.6K
12:31 733.55 733.55 732.94 732.94 8.4K
12:32 733.55 733.55 732.94 732.94 1.2K
12:33 733.19 733.19 733.19 733.19 0.4K
12:36 733.17 733.74 733.17 733.74 6.6K
12:37 733.72 733.72 733.72 733.72 2.1K
12:39 734.08 734.08 734.08 734.08 0.4K
12:41 733.00 733.00 733.00 733.00 1.4K
12:43 733.21 733.21 732.57 733.00 3.9K
12:44 733.00 733.34 732.80 733.23 3.7K
12:45 733.23 733.23 733.23 733.23 0.3K
12:46 732.76 733.00 732.76 733.00 2.0K
12:47 732.85 733.00 732.36 732.36 4.8K
12:48 733.09 733.09 733.09 733.09 1.5K
12:50 733.24 733.24 733.24 733.24 0.6K
12:51 733.08 733.08 733.01 733.01 4.5K
12:52 733.01 734.24 733.01 733.17 4.1K
12:53 732.54 732.54 732.54 732.54 0.3K
12:54 731.91 731.91 731.90 731.90 0.2K
12:55 731.62 731.72 731.62 731.72 0.7K
12:56 731.25 731.25 731.25 731.25 0.7K
12:58 730.38 730.94 730.06 730.94 1.8K
13:00 731.24 731.24 731.24 731.24 1.2K
13:06 730.00 730.00 730.00 730.00 1.3K
13:07 730.00 730.00 730.00 730.00 0.5K
13:10 730.47 730.47 730.00 730.00 0.7K
13:11 730.00 730.00 729.74 730.00 0.6K
13:14 731.18 731.18 731.18 731.18 1.1K
13:15 731.16 731.16 731.16 731.16 0.2K
13:17 731.04 731.81 731.04 731.81 1.5K
13:19 730.69 730.69 730.69 730.69 0.5K
13:21 730.77 730.77 730.77 730.77 0.3K
13:25 730.77 730.77 730.77 730.77 0.3K
13:28 730.77 730.77 730.77 730.77 0.4K
13:31 731.63 731.63 731.63 731.63 0.3K
13:33 731.80 731.80 731.80 731.80 1.3K
13:35 731.42 731.42 731.42 731.42 3.7K
13:47 731.63 731.63 731.63 731.63 0.9K
13:49 732.66 732.66 732.66 732.66 0.8K
13:51 732.92 732.92 732.92 732.92 0.3K
13:53 732.91 733.15 732.90 733.15 0.7K
13:54 733.15 733.15 733.15 733.15 0.4K
13:57 733.81 734.08 733.58 733.58 2.7K
13:58 733.63 733.63 733.63 733.63 0.3K
14:00 733.88 734.48 733.88 734.48 2.2K
14:02 734.61 735.55 734.61 735.55 1.4K
14:04 735.52 735.59 735.52 735.59 1.1K
14:08 735.54 735.54 735.54 735.54 0.6K
14:11 735.29 735.29 735.29 735.29 1.2K
14:18 734.98 734.98 734.98 734.98 0.8K
14:19 734.95 734.95 734.95 734.95 0.3K
14:20 734.95 734.95 734.95 734.95 0.3K
14:21 734.95 734.95 734.95 734.95 4.3K
14:22 734.95 734.95 734.95 734.95 0.4K
14:25 735.06 735.06 735.06 735.06 0.2K
14:26 734.80 734.95 734.80 734.95 1.2K
14:28 734.95 734.95 734.95 734.95 0.6K
14:32 734.65 734.65 734.65 734.65 0.2K
14:33 734.65 734.65 734.65 734.65 0.2K
14:34 734.65 734.65 734.65 734.65 0.4K
14:36 734.54 734.54 734.54 734.54 0.4K
14:37 735.04 735.04 734.54 735.04 0.6K
14:38 734.51 734.51 734.51 734.51 3.0K
14:39 734.91 734.91 734.39 734.39 4.8K
14:40 734.15 734.18 733.83 733.83 5.3K
14:41 734.41 734.41 734.29 734.29 3.4K
14:42 734.29 734.29 734.29 734.29 0.2K
14:43 734.37 734.37 734.37 734.37 0.4K
14:44 734.75 734.75 734.75 734.75 2.7K
14:45 734.75 735.11 734.75 735.11 6.3K
14:46 735.65 735.65 735.65 735.65 1.5K
14:50 735.24 735.25 735.24 735.25 6.9K
14:58 734.53 734.63 734.53 734.57 2.8K
15:01 733.83 734.39 733.83 734.39 0.2K
15:02 733.83 733.83 733.43 733.43 1.9K
15:04 734.67 734.67 734.62 734.62 1.6K
15:08 733.93 733.93 733.78 733.78 2.3K
15:09 734.61 734.61 734.61 734.61 0.5K
15:10 734.61 734.61 734.61 734.61 0.3K
15:12 734.61 734.61 734.61 734.61 0.4K
15:15 734.70 734.70 734.70 734.70 0.6K
15:17 734.02 734.02 734.02 734.02 2.5K
15:20 735.41 735.43 735.41 735.43 1.8K
15:23 735.38 735.38 734.71 734.71 0.6K
15:24 735.31 735.46 735.25 735.46 0.9K
15:25 735.27 735.27 735.27 735.27 2.3K
15:27 735.46 735.46 735.46 735.46 0.2K
15:29 735.49 735.92 735.49 735.92 1.4K
15:30 736.00 736.00 735.54 735.54 1.9K
15:32 736.00 736.00 736.00 736.00 0.6K
15:34 735.99 735.99 735.57 735.57 1.0K
15:35 735.57 735.64 735.57 735.64 0.7K
15:36 735.67 735.67 735.67 735.67 1.6K
15:37 735.72 735.93 735.54 735.54 2.5K
15:38 736.00 736.00 735.93 735.93 3.8K
15:39 736.00 736.00 736.00 736.00 2.0K
15:41 735.91 735.91 735.91 735.91 0.3K
15:42 736.00 736.00 735.13 735.13 8.8K
15:45 734.33 734.33 734.33 734.33 0.2K
15:46 734.90 734.90 734.90 734.90 0.3K
15:47 734.50 734.59 734.30 734.59 2.2K
15:48 734.56 734.73 734.56 734.73 1.5K
15:49 734.98 734.98 734.98 734.98 0.1K
15:50 734.78 735.14 734.78 735.07 4.3K
15:51 733.68 733.68 733.40 733.40 1.5K
15:52 732.85 733.66 732.85 733.52 4.1K
15:53 734.34 734.68 734.34 734.68 4.0K
15:54 733.49 733.49 733.44 733.44 4.2K
15:55 733.64 733.64 733.13 733.47 3.5K
15:56 733.77 734.31 733.77 733.84 2.9K
15:57 734.25 734.47 733.84 734.33 6.7K
15:58 734.45 734.46 733.92 733.92 5.3K
15:59 734.18 734.18 733.24 733.66 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available