Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 438.30 438.30 437.10 438.20 0.7K
09:16 436.90 443.00 436.15 443.00 1.8K
09:17 441.55 441.75 441.55 441.75 0.0K
09:18 440.00 440.00 440.00 440.00 0.1K
09:19 439.50 443.85 439.00 442.25 5.3K
09:20 442.25 442.40 442.15 442.30 0.4K
09:21 443.40 444.00 443.05 443.05 2.5K
09:22 442.90 443.00 442.70 442.70 2.2K
09:23 442.95 445.00 442.95 445.00 7.6K
09:24 444.80 446.05 444.80 445.20 3.2K
09:25 445.40 447.95 445.30 445.85 2.3K
09:26 445.85 446.10 445.40 446.05 0.8K
09:27 446.95 449.85 446.95 448.95 6.7K
09:28 449.45 449.95 448.75 448.95 8.9K
09:29 448.70 448.70 445.20 447.00 1.0K
09:30 446.40 446.75 445.35 446.20 0.9K
09:31 445.10 445.35 444.30 444.30 0.8K
09:32 444.10 444.45 444.10 444.45 0.3K
09:33 444.45 444.45 444.45 444.45 0.0K
09:34 442.95 443.50 442.95 443.50 0.5K
09:35 443.50 443.50 443.50 443.50 0.2K
09:36 443.50 443.50 442.95 443.30 0.7K
09:37 443.30 443.30 442.25 442.25 0.6K
09:38 442.10 442.10 441.80 441.80 0.6K
09:39 441.60 442.95 441.10 441.55 0.2K
09:40 440.65 443.90 440.65 443.75 1.3K
09:41 443.70 443.75 443.70 443.75 0.1K
09:42 443.05 443.05 443.00 443.00 0.2K
09:43 442.50 443.65 442.50 443.65 0.4K
09:44 443.05 443.75 443.05 443.75 0.1K
09:45 443.75 443.75 443.00 443.00 0.1K
09:48 443.00 443.75 443.00 443.75 0.2K
09:49 443.75 443.75 443.40 443.40 0.1K
09:50 443.75 443.75 443.00 443.00 0.4K
09:51 443.00 443.00 442.00 442.00 0.4K
09:53 443.15 443.15 442.35 442.35 0.0K
09:54 441.00 442.95 441.00 442.95 1.2K
09:56 441.95 441.95 441.95 441.95 0.7K
09:57 442.05 442.05 442.05 442.05 0.0K
09:58 443.40 443.40 442.50 442.50 0.0K
10:00 443.10 443.45 442.65 442.65 0.0K
10:01 442.50 442.50 442.50 442.50 0.0K
10:02 442.55 442.55 442.55 442.55 0.2K
10:04 441.10 441.10 441.10 441.10 0.1K
10:05 441.00 441.65 441.00 441.65 0.6K
10:07 442.00 442.00 442.00 442.00 0.1K
10:08 442.55 442.85 442.50 442.85 0.1K
10:10 442.15 442.15 442.15 442.15 0.0K
10:11 442.00 442.00 442.00 442.00 0.1K
10:12 444.85 444.85 444.85 444.85 1.1K
10:13 444.45 444.45 442.05 442.05 0.7K
10:14 443.95 443.95 443.00 443.00 0.4K
10:20 441.55 441.55 441.55 441.55 0.1K
10:23 441.30 441.40 441.30 441.40 0.0K
10:26 441.20 442.50 441.10 442.50 0.2K
10:28 442.00 442.00 442.00 442.00 0.1K
10:29 442.30 442.30 441.30 441.30 0.2K
10:30 441.05 441.05 441.05 441.05 0.1K
10:32 441.00 441.90 441.00 441.90 0.0K
10:33 442.10 442.10 441.95 441.95 0.0K
10:35 441.00 441.00 441.00 441.00 0.2K
10:36 441.00 441.00 441.00 441.00 0.0K
10:37 442.20 442.20 441.15 441.15 0.1K
10:38 442.30 442.30 442.30 442.30 0.0K
10:42 441.00 441.45 441.00 441.45 1.2K
10:45 441.50 441.50 441.50 441.50 0.0K
10:46 442.45 442.45 442.45 442.45 0.2K
10:47 442.95 442.95 442.95 442.95 0.0K
10:48 443.35 443.35 442.20 442.30 0.3K
10:49 441.60 441.60 441.60 441.60 0.1K
10:54 441.45 441.45 441.45 441.45 0.0K
10:56 442.55 442.55 442.55 442.55 0.1K
10:58 442.95 442.95 442.95 442.95 0.0K
10:59 441.65 441.65 441.65 441.65 0.0K
11:00 441.20 441.20 441.20 441.20 0.0K
11:03 443.90 443.90 443.90 443.90 0.4K
11:04 444.00 444.00 442.90 442.90 1.1K
11:07 443.25 443.25 443.25 443.25 0.0K
11:08 443.00 443.00 443.00 443.00 0.1K
11:14 443.25 443.95 443.25 443.95 0.3K
11:15 444.70 445.20 444.25 445.20 0.8K
11:16 445.20 445.40 445.20 445.40 0.1K
11:17 445.00 445.00 445.00 445.00 0.0K
11:19 445.00 445.00 445.00 445.00 0.0K
11:20 444.90 444.90 444.90 444.90 0.1K
11:22 445.60 445.60 445.60 445.60 0.1K
11:23 445.85 445.85 445.85 445.85 0.1K
11:24 445.00 445.00 445.00 445.00 0.8K
11:25 444.00 444.00 444.00 444.00 0.1K
11:26 444.00 444.00 444.00 444.00 1.9K
11:27 443.75 443.75 443.75 443.75 0.0K
11:28 443.00 443.00 443.00 443.00 0.3K
11:29 443.75 443.75 443.75 443.75 0.0K
11:34 443.00 443.30 443.00 443.30 0.5K
11:35 443.00 443.00 443.00 443.00 0.0K
11:38 444.45 444.45 443.55 443.55 0.2K
11:39 443.90 443.90 443.90 443.90 0.2K
11:40 443.55 443.55 443.55 443.55 0.1K
11:41 443.90 444.40 443.90 444.40 0.1K
11:43 443.00 443.00 442.05 442.05 2.7K
11:44 443.40 443.40 443.40 443.40 0.5K
11:45 443.75 443.75 443.75 443.75 0.8K
11:46 443.40 443.40 443.40 443.40 0.5K
11:47 443.95 443.95 443.95 443.95 0.0K
11:48 443.45 443.45 443.45 443.45 0.1K
11:49 442.25 442.25 442.25 442.25 0.0K
11:51 443.00 443.00 443.00 443.00 0.1K
11:54 443.00 443.00 443.00 443.00 0.0K
11:55 443.00 443.00 443.00 443.00 0.0K
11:56 442.05 442.05 442.05 442.05 0.2K
11:58 442.00 442.00 442.00 442.00 0.0K
12:00 441.00 441.30 440.05 440.05 4.5K
12:01 440.05 440.05 440.00 440.00 1.5K
12:02 439.80 439.80 439.05 439.05 0.1K
12:04 439.00 439.00 438.50 438.50 0.1K
12:05 439.20 439.20 439.20 439.20 0.0K
12:06 439.40 439.40 439.40 439.40 0.1K
12:07 439.40 440.35 439.05 440.35 0.3K
12:09 439.05 439.05 439.05 439.05 0.1K
12:10 440.75 440.75 439.95 439.95 0.3K
12:11 440.05 440.05 440.00 440.00 0.1K
12:14 440.25 440.25 440.25 440.25 0.0K
12:16 440.25 440.35 439.50 439.50 0.0K
12:18 439.30 439.30 439.30 439.30 0.2K
12:19 439.00 439.00 439.00 439.00 0.3K
12:20 439.10 439.10 439.10 439.10 0.1K
12:26 440.30 440.30 440.30 440.30 0.0K
12:30 440.05 440.05 440.05 440.05 0.5K
12:31 440.20 440.20 440.20 440.20 0.3K
12:32 439.75 439.75 439.75 439.75 0.4K
12:34 440.95 440.95 440.95 440.95 6.1K
12:35 440.40 440.40 440.40 440.40 0.0K
12:36 440.95 440.95 440.95 440.95 0.0K
12:37 439.90 439.90 439.90 439.90 0.1K
12:38 440.35 440.35 440.35 440.35 0.0K
12:40 440.45 440.45 440.45 440.45 0.0K
12:41 439.80 439.80 439.80 439.80 0.0K
12:42 440.50 440.50 440.50 440.50 0.0K
12:50 440.60 440.60 440.60 440.60 0.0K
12:53 439.75 439.75 439.75 439.75 0.1K
12:58 440.60 440.60 440.55 440.55 0.0K
12:59 440.45 440.45 440.45 440.45 0.0K
13:03 439.75 439.75 438.90 438.90 2.5K
13:04 436.65 436.65 436.65 436.65 1.1K
13:06 437.20 438.75 436.60 437.55 1.8K
13:07 437.55 437.55 437.55 437.55 0.0K
13:09 437.55 437.55 437.55 437.55 0.0K
13:10 437.55 437.55 436.55 436.55 0.1K
13:17 439.35 439.35 439.00 439.00 0.5K
13:18 438.05 438.05 438.05 438.05 0.0K
13:19 439.00 439.00 439.00 439.00 0.1K
13:22 439.00 439.00 439.00 439.00 0.2K
13:23 439.70 439.70 439.70 439.70 0.0K
13:28 437.65 437.65 437.65 437.65 0.0K
13:29 436.10 437.35 436.10 437.35 0.3K
13:33 436.25 436.40 436.25 436.40 0.0K
13:36 436.40 436.40 436.40 436.40 0.0K
13:37 435.80 435.80 435.80 435.80 0.1K
13:38 434.35 434.35 433.65 433.65 0.9K
13:39 434.80 434.80 434.80 434.80 0.1K
13:42 435.00 436.00 435.00 435.05 0.4K
13:43 435.00 435.00 435.00 435.00 0.5K
13:47 435.00 435.00 435.00 435.00 0.1K
13:48 435.00 435.00 435.00 435.00 0.0K
13:50 435.00 435.00 435.00 435.00 0.0K
13:52 435.10 435.10 435.00 435.00 0.3K
14:01 435.00 435.00 435.00 435.00 0.5K
14:04 436.45 436.45 436.45 436.45 0.7K
14:08 436.45 436.45 436.45 436.45 0.1K
14:09 436.40 436.40 436.40 436.40 0.0K
14:13 435.50 435.50 435.50 435.50 0.1K
14:15 436.35 436.35 436.35 436.35 0.0K
14:16 435.60 435.60 435.60 435.60 0.0K
14:17 435.50 435.55 435.50 435.55 0.3K
14:18 435.55 436.20 435.50 436.20 0.3K
14:23 438.00 441.00 438.00 441.00 2.0K
14:24 441.00 441.00 441.00 441.00 0.1K
14:25 441.15 441.15 441.15 441.15 0.0K
14:27 440.50 440.50 440.50 440.50 2.9K
14:28 437.60 437.60 437.60 437.60 0.4K
14:31 437.60 437.60 437.60 437.60 0.2K
14:32 439.10 439.10 439.10 439.10 0.0K
14:34 439.00 439.00 439.00 439.00 0.0K
14:35 437.95 437.95 437.95 437.95 0.0K
14:36 441.90 444.95 441.90 444.95 7.3K
14:37 445.40 445.95 445.05 445.95 0.9K
14:38 445.95 445.95 444.90 444.90 0.1K
14:40 445.00 446.00 444.05 446.00 1.2K
14:41 446.00 446.50 444.75 444.75 0.2K
14:43 445.55 445.55 445.55 445.55 0.0K
14:44 445.90 445.90 445.90 445.90 0.0K
14:47 444.90 447.00 444.80 447.00 1.5K
14:48 446.95 446.95 446.25 446.25 0.9K
14:49 446.10 446.10 446.10 446.10 0.1K
14:50 445.30 451.00 445.30 450.15 15.7K
14:51 450.95 451.90 450.95 451.90 2.4K
14:52 451.05 451.25 450.10 451.20 0.6K
14:53 450.00 450.00 450.00 450.00 3.3K
14:54 450.00 450.50 448.55 448.55 2.5K
14:55 447.45 447.80 447.45 447.80 0.1K
14:56 449.25 449.25 448.00 448.95 0.5K
14:57 448.55 448.55 448.55 448.55 0.1K
14:58 450.00 450.00 450.00 450.00 0.3K
14:59 451.00 451.00 450.00 450.00 0.5K
15:00 450.00 450.00 448.95 448.95 0.1K
15:01 449.00 449.75 449.00 449.75 0.1K
15:02 448.15 448.15 448.15 448.15 0.1K
15:03 447.95 449.75 447.95 449.75 1.1K
15:04 450.15 450.15 448.35 448.35 0.1K
15:05 449.90 449.90 448.65 448.65 0.0K
15:06 447.45 447.45 447.45 447.45 0.0K
15:07 447.25 448.00 447.25 448.00 0.4K
15:08 448.35 448.35 448.35 448.35 0.0K
15:09 448.20 448.20 447.15 447.25 0.1K
15:10 448.00 448.00 448.00 448.00 0.2K
15:12 448.05 448.05 448.05 448.05 0.0K
15:13 448.05 448.05 448.00 448.00 0.1K
15:14 447.30 447.30 446.60 446.60 0.2K
15:15 447.95 447.95 447.50 447.50 0.2K
15:16 450.15 450.15 450.00 450.00 3.7K
15:17 450.00 451.20 450.00 451.20 0.4K
15:18 452.80 453.95 452.80 453.95 1.5K
15:19 453.95 453.95 453.10 453.85 6.3K
15:20 453.20 453.30 453.20 453.30 0.6K
15:21 453.85 455.50 453.60 453.60 1.6K
15:22 453.50 455.50 453.50 454.20 0.9K
15:23 453.90 456.00 453.90 454.40 1.4K
15:24 455.30 456.00 455.30 455.85 2.8K
15:25 455.00 456.00 455.00 455.00 1.2K
15:26 456.00 456.00 455.05 455.10 0.3K
15:27 455.00 456.60 455.00 456.60 2.3K
15:28 456.60 457.75 456.60 457.75 5.2K
15:29 457.60 457.95 454.05 454.05 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available