Arihant Superstructures

ARIS
🏛️ india →
429.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.10 450.00 448.10 450.00 1.6K
09:16 450.05 453.20 450.05 453.20 0.7K
09:17 454.20 457.45 454.20 457.45 0.6K
09:18 457.00 458.70 457.00 458.70 0.4K
09:19 459.20 459.20 457.30 457.30 0.1K
09:20 459.95 460.15 459.60 460.00 5.8K
09:21 459.30 461.45 459.30 460.65 0.3K
09:22 460.95 460.95 460.80 460.80 0.1K
09:23 460.90 460.95 460.90 460.95 0.1K
09:24 459.40 462.60 459.40 462.60 5.0K
09:25 462.80 464.80 462.70 464.80 1.5K
09:26 464.95 467.70 464.95 466.20 3.0K
09:27 467.00 469.00 467.00 469.00 0.9K
09:28 469.00 471.00 467.10 467.55 5.6K
09:29 466.85 466.85 465.05 465.05 0.1K
09:30 464.35 464.35 463.55 463.55 0.1K
09:31 463.70 464.05 463.70 464.05 0.1K
09:32 464.50 466.65 464.50 465.00 0.4K
09:33 465.10 465.10 463.60 463.60 0.3K
09:34 465.00 465.00 465.00 465.00 0.1K
09:35 466.25 466.25 466.25 466.25 0.1K
09:36 466.25 466.25 465.90 465.90 0.1K
09:38 464.70 464.70 464.70 464.70 0.5K
09:39 464.10 466.30 464.10 466.30 0.6K
09:40 467.00 467.55 467.00 467.55 0.1K
09:41 468.10 468.35 468.10 468.20 0.2K
09:42 467.15 467.15 465.55 467.05 0.7K
09:44 466.85 467.90 466.85 467.90 0.0K
09:46 467.90 467.90 466.05 466.05 0.6K
09:48 466.05 466.05 465.05 465.05 0.2K
09:50 466.50 466.50 465.60 465.60 0.2K
09:52 465.10 466.30 464.80 466.30 0.2K
09:53 465.05 466.50 465.05 466.50 0.2K
09:54 466.50 466.50 466.50 466.50 0.1K
09:55 468.45 468.45 468.45 468.45 0.4K
09:56 467.85 467.85 467.35 467.35 0.0K
09:57 467.50 467.50 466.80 466.80 0.1K
09:58 465.60 465.60 465.60 465.60 0.9K
09:59 465.60 466.00 465.60 466.00 0.5K
10:00 464.80 466.95 464.80 466.95 0.4K
10:01 466.95 467.00 465.65 467.00 0.1K
10:03 465.90 465.90 465.90 465.90 0.0K
10:06 465.60 465.60 465.60 465.60 0.2K
10:07 465.00 465.00 465.00 465.00 0.0K
10:08 465.00 465.00 465.00 465.00 0.0K
10:10 464.30 464.30 464.30 464.30 0.0K
10:12 463.80 463.80 463.10 463.10 1.0K
10:13 461.30 462.95 461.30 462.95 0.6K
10:14 463.20 463.20 463.10 463.10 0.2K
10:15 463.10 463.10 463.10 463.10 0.1K
10:17 462.05 462.05 462.05 462.05 0.1K
10:18 462.00 462.00 462.00 462.00 0.0K
10:19 462.00 462.00 462.00 462.00 0.0K
10:20 461.95 462.90 461.95 462.90 0.1K
10:21 462.05 462.05 462.05 462.05 0.1K
10:22 461.75 462.65 461.75 462.45 0.1K
10:25 461.50 461.50 461.50 461.50 0.0K
10:26 462.95 462.95 462.95 462.95 0.2K
10:27 462.10 462.10 462.10 462.10 0.0K
10:29 462.10 462.10 462.10 462.10 0.0K
10:30 463.35 463.35 462.05 462.05 0.6K
10:31 463.35 463.35 461.65 462.35 0.1K
10:32 462.35 462.35 462.35 462.35 0.0K
10:36 462.40 462.40 462.40 462.40 0.0K
10:37 462.55 462.55 462.55 462.55 0.0K
10:40 462.55 462.55 462.55 462.55 0.0K
10:43 463.35 463.35 463.35 463.35 0.0K
10:47 463.05 463.05 463.05 463.05 0.0K
10:48 462.80 462.90 462.80 462.90 0.4K
10:50 462.90 462.90 462.90 462.90 0.2K
10:52 467.95 467.95 467.95 467.95 4.0K
10:53 469.00 470.00 469.00 470.00 2.4K
10:54 468.70 468.70 467.40 467.40 0.4K
10:55 467.45 467.45 467.40 467.40 0.0K
10:56 467.30 467.30 467.20 467.20 0.0K
10:57 467.15 467.15 466.90 466.90 0.1K
10:59 467.00 467.00 466.95 466.95 0.0K
11:00 467.00 467.00 466.70 466.70 0.1K
11:02 466.70 466.70 466.70 466.70 0.1K
11:03 466.85 466.85 466.85 466.85 0.0K
11:06 465.55 465.55 465.55 465.55 0.7K
11:07 466.50 466.50 466.50 466.50 0.0K
11:08 466.45 466.45 466.45 466.45 0.0K
11:09 465.35 465.35 465.35 465.35 0.1K
11:11 465.60 465.60 465.60 465.60 0.0K
11:12 465.60 465.60 465.60 465.60 0.0K
11:13 466.50 466.50 466.50 466.50 0.0K
11:15 465.60 465.60 465.60 465.60 0.0K
11:16 466.50 466.50 466.50 466.50 0.0K
11:17 466.65 466.65 466.65 466.65 0.0K
11:19 467.50 467.50 467.50 467.50 0.0K
11:20 468.45 468.45 468.45 468.45 0.5K
11:21 468.95 468.95 467.10 467.10 0.7K
11:22 467.20 467.20 467.20 467.20 0.1K
11:23 467.05 467.05 467.05 467.05 0.1K
11:24 468.05 468.90 468.05 468.90 0.1K
11:26 468.00 468.00 467.35 467.35 0.1K
11:27 466.50 466.50 466.50 466.50 0.0K
11:32 467.65 467.65 467.65 467.65 0.1K
11:33 466.90 466.90 466.90 466.90 0.0K
11:34 471.00 472.00 470.05 470.05 9.3K
11:36 470.00 470.00 470.00 470.00 0.3K
11:37 470.90 472.50 470.90 472.50 2.4K
11:43 472.45 472.45 472.45 472.45 0.0K
11:44 472.50 472.50 472.50 472.50 0.1K
11:47 471.25 471.25 471.00 471.00 0.2K
11:48 470.20 470.40 470.20 470.40 0.0K
11:53 470.60 471.40 470.45 471.40 0.1K
11:54 471.25 471.25 470.05 470.05 0.2K
12:00 470.15 470.15 470.15 470.15 0.0K
12:02 471.10 471.10 470.30 470.30 0.0K
12:05 470.15 471.10 470.15 471.10 0.1K
12:06 471.00 471.00 471.00 471.00 0.0K
12:07 471.00 471.00 471.00 471.00 0.3K
12:08 470.05 470.05 470.00 470.00 0.2K
12:09 470.90 470.90 470.00 470.00 0.5K
12:10 470.00 470.00 470.00 470.00 0.3K
12:11 470.15 470.15 470.15 470.15 0.0K
12:13 470.00 470.00 470.00 470.00 0.1K
12:17 470.10 470.10 470.10 470.10 0.0K
12:18 469.50 469.50 468.50 468.50 0.1K
12:19 468.65 468.65 468.65 468.65 0.0K
12:20 468.70 468.70 468.70 468.70 0.0K
12:21 468.35 468.35 467.25 467.25 0.2K
12:22 467.00 467.00 467.00 467.00 0.1K
12:24 467.75 467.75 467.75 467.75 0.0K
12:29 467.95 468.35 467.95 468.35 0.4K
12:30 468.35 468.35 468.35 468.35 0.0K
12:31 468.35 468.35 468.35 468.35 0.1K
12:33 469.40 469.40 469.40 469.40 0.1K
12:34 469.40 469.40 469.40 469.40 0.1K
12:36 469.95 469.95 469.95 469.95 0.2K
12:40 469.25 469.25 468.40 468.40 0.1K
12:41 469.05 469.05 469.05 469.05 0.1K
12:44 467.60 467.60 467.60 467.60 0.3K
12:46 467.25 467.25 467.25 467.25 0.1K
12:47 468.20 468.20 468.20 468.20 0.0K
12:49 469.05 469.05 467.55 467.55 0.7K
12:50 466.85 466.85 466.85 466.85 0.0K
12:51 468.85 468.85 467.75 467.80 2.6K
12:55 468.90 468.90 466.70 466.70 2.1K
12:56 466.30 466.30 466.30 466.30 0.0K
12:57 466.15 466.95 465.95 465.95 1.6K
12:58 466.05 466.05 466.00 466.00 0.5K
12:59 467.00 467.00 466.05 466.05 1.0K
13:04 466.15 466.15 466.15 466.15 0.0K
13:08 466.35 466.35 466.35 466.35 0.0K
13:12 467.25 467.25 467.25 467.25 0.0K
13:13 467.30 467.30 467.30 467.30 0.0K
13:26 466.65 466.65 466.65 466.65 0.0K
13:27 466.60 466.60 466.60 466.60 0.1K
13:28 466.65 466.65 466.65 466.65 0.0K
13:30 467.50 467.50 467.50 467.50 0.0K
13:33 466.65 466.65 466.45 466.45 0.0K
13:35 466.55 466.55 466.35 466.35 0.0K
13:36 466.35 466.35 465.05 465.05 0.4K
13:39 464.40 464.40 464.40 464.40 0.1K
13:40 463.70 463.70 462.65 462.65 0.2K
13:42 463.50 463.50 463.50 463.50 0.1K
13:47 462.85 462.85 462.85 462.85 0.0K
13:48 463.50 463.50 462.60 462.60 0.1K
13:50 461.75 461.75 461.75 461.75 0.7K
13:53 462.35 462.35 462.35 462.35 0.0K
14:03 463.70 463.70 463.70 463.70 0.1K
14:04 462.75 462.75 462.70 462.70 0.7K
14:05 463.65 463.65 463.65 463.65 0.1K
14:08 463.70 463.70 463.70 463.70 0.1K
14:09 465.00 465.00 465.00 465.00 0.0K
14:10 465.05 465.10 465.05 465.10 0.3K
14:11 465.00 465.00 464.05 464.05 0.0K
14:12 464.35 464.55 464.35 464.55 0.8K
14:14 464.75 464.75 463.90 463.90 0.1K
14:15 463.90 465.00 463.90 465.00 0.0K
14:17 464.35 464.35 463.90 463.90 0.0K
14:20 463.90 463.90 463.90 463.90 0.1K
14:27 463.05 463.05 463.05 463.05 0.1K
14:30 463.05 463.05 463.05 463.05 0.0K
14:31 463.05 463.05 463.05 463.05 0.0K
14:32 463.15 463.15 462.95 462.95 0.0K
14:34 462.85 462.85 462.85 462.85 0.0K
14:39 461.60 461.60 461.60 461.60 0.5K
14:41 461.55 461.55 461.55 461.55 0.0K
14:45 462.40 462.40 462.40 462.40 0.0K
14:46 463.25 463.25 463.25 463.25 2.0K
14:47 463.25 463.25 463.05 463.05 0.1K
14:51 464.50 464.50 464.05 464.05 0.2K
14:52 463.90 463.90 463.55 463.55 0.1K
14:53 465.00 465.00 465.00 465.00 0.1K
14:54 464.15 464.55 463.60 464.55 0.2K
14:55 463.85 464.65 463.00 463.00 0.6K
14:56 463.30 463.35 463.30 463.35 0.1K
14:58 463.00 463.00 463.00 463.00 0.0K
14:59 462.05 462.05 462.05 462.05 0.0K
15:03 461.70 461.75 461.10 461.75 0.4K
15:04 461.15 461.15 461.15 461.15 0.0K
15:05 461.15 461.15 461.15 461.15 0.1K
15:06 463.75 463.75 463.75 463.75 1.1K
15:08 464.00 464.00 463.20 463.20 0.1K
15:11 464.00 464.00 464.00 464.00 0.0K
15:12 463.00 463.95 463.00 463.95 0.0K
15:13 463.85 463.85 463.85 463.85 0.0K
15:14 462.90 462.90 462.90 462.90 0.0K
15:15 463.85 463.85 463.80 463.80 0.0K
15:16 463.65 463.65 463.65 463.65 0.6K
15:17 463.05 463.05 462.20 462.20 0.6K
15:19 462.55 462.55 461.60 461.60 0.1K
15:21 462.80 462.80 462.80 462.80 0.1K
15:22 462.80 462.80 462.80 462.80 0.0K
15:23 462.55 462.55 461.60 461.60 0.7K
15:24 461.00 461.00 461.00 461.00 2.3K
15:25 462.75 462.75 461.20 461.20 0.3K
15:26 460.75 460.75 460.00 460.00 1.2K
15:27 458.80 458.80 458.80 458.80 0.0K
15:28 458.80 459.75 456.80 459.75 0.5K
15:29 460.00 461.30 460.00 461.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available