Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 444.60 447.25 444.60 444.75 1.6K
09:17 444.55 444.75 444.55 444.75 0.1K
09:18 446.05 446.60 446.05 446.20 0.1K
09:19 446.20 446.25 445.85 445.85 0.0K
09:20 445.80 445.80 444.55 444.55 0.2K
09:21 445.20 445.20 445.20 445.20 0.1K
09:22 445.00 445.35 445.00 445.35 1.0K
09:23 445.25 445.25 444.85 444.85 0.0K
09:25 444.25 444.25 444.25 444.25 0.0K
09:26 443.55 443.55 443.55 443.55 0.1K
09:27 444.75 444.75 444.75 444.75 0.4K
09:29 445.65 445.65 445.35 445.35 0.1K
09:30 445.25 445.25 445.25 445.25 0.1K
09:31 445.30 445.30 444.95 444.95 0.1K
09:32 444.60 444.60 443.20 443.20 2.0K
09:33 443.10 443.10 443.10 443.10 0.0K
09:34 443.50 443.50 443.50 443.50 0.0K
09:35 443.00 443.40 443.00 443.40 0.0K
09:36 443.30 443.45 443.30 443.45 0.3K
09:38 444.25 444.25 444.25 444.25 0.0K
09:39 444.25 444.25 444.25 444.25 0.0K
09:40 444.25 445.25 444.25 445.25 0.2K
09:42 446.45 446.45 446.45 446.45 0.2K
09:43 447.00 447.00 447.00 447.00 0.7K
09:44 447.60 447.60 447.60 447.60 0.7K
09:45 448.00 448.00 448.00 448.00 0.2K
09:46 448.10 448.40 448.05 448.05 0.1K
09:48 448.20 448.20 448.20 448.20 0.0K
09:50 449.35 449.35 449.35 449.35 0.0K
09:53 449.35 449.35 449.35 449.35 0.0K
09:54 449.35 450.00 449.35 450.00 0.2K
09:55 450.00 450.00 450.00 450.00 0.3K
09:56 449.20 449.20 449.20 449.20 0.0K
09:58 449.15 449.70 449.15 449.70 0.0K
10:02 448.85 448.85 448.85 448.85 0.0K
10:03 448.70 448.70 448.70 448.70 0.0K
10:14 448.75 448.75 448.75 448.75 0.0K
10:27 449.60 449.60 449.60 449.60 0.0K
10:31 449.65 449.65 449.65 449.65 0.0K
10:32 449.00 449.00 449.00 449.00 0.0K
10:36 449.00 449.00 449.00 449.00 0.0K
10:37 449.65 449.65 449.00 449.00 1.4K
10:39 449.40 449.40 449.40 449.40 0.0K
10:41 449.50 449.50 449.50 449.50 0.0K
10:42 449.60 449.60 449.50 449.50 2.5K
10:43 448.50 448.50 448.50 448.50 0.7K
10:54 447.10 447.10 447.10 447.10 0.1K
10:57 447.10 447.10 447.10 447.10 0.0K
10:59 447.05 447.05 447.05 447.05 0.1K
11:00 447.05 447.05 447.05 447.05 0.0K
11:03 447.05 447.05 447.05 447.05 0.0K
11:06 447.10 447.10 445.70 445.70 0.1K
11:08 446.45 446.45 446.45 446.45 0.0K
11:10 445.55 445.55 445.55 445.55 0.1K
11:11 446.50 446.50 446.50 446.50 0.0K
11:12 445.00 445.00 444.90 444.90 0.2K
11:13 444.90 445.15 444.05 445.15 0.4K
11:14 444.55 444.55 444.55 444.55 0.0K
11:15 444.55 444.55 444.55 444.55 0.0K
11:16 444.95 445.75 444.95 445.75 0.0K
11:17 445.45 445.55 445.00 445.00 0.4K
11:20 443.85 444.30 443.85 444.30 0.1K
11:22 444.30 444.30 444.30 444.30 0.2K
11:23 444.90 444.90 444.90 444.90 0.0K
11:25 444.90 444.90 444.90 444.90 0.0K
11:28 444.50 444.50 444.50 444.50 0.1K
11:30 444.30 444.30 444.30 444.30 0.0K
11:31 444.50 444.50 444.50 444.50 0.0K
11:32 443.60 443.60 442.35 442.35 0.1K
11:33 442.55 442.80 442.50 442.80 0.1K
11:34 442.90 442.90 442.80 442.80 0.0K
11:35 441.55 442.20 441.55 442.20 0.4K
11:37 441.70 441.75 441.05 441.05 0.9K
11:42 442.70 443.20 442.70 443.20 0.2K
11:43 443.20 443.20 443.20 443.20 0.0K
11:44 442.35 442.35 442.35 442.35 0.1K
11:45 442.35 442.35 442.35 442.35 0.0K
11:47 441.15 441.90 441.15 441.90 0.1K
11:48 442.45 442.80 442.45 442.55 0.2K
11:49 442.30 442.30 442.30 442.30 0.0K
12:01 442.00 442.70 442.00 442.70 0.2K
12:02 442.75 442.75 442.75 442.75 0.0K
12:04 443.00 444.15 443.00 444.15 0.9K
12:05 444.05 444.05 444.05 444.05 0.1K
12:08 446.00 446.00 445.55 445.55 0.4K
12:09 446.30 446.35 446.30 446.35 0.0K
12:15 446.00 446.00 444.00 444.00 0.6K
12:16 444.90 444.90 444.90 444.90 0.0K
12:17 445.75 445.75 445.75 445.75 0.5K
12:18 444.85 444.85 444.85 444.85 0.0K
12:26 445.50 445.50 445.50 445.50 0.0K
12:27 444.05 444.05 444.05 444.05 0.3K
12:28 444.45 444.45 444.45 444.45 0.0K
12:29 445.00 445.00 445.00 445.00 0.0K
12:30 444.10 444.10 444.10 444.10 0.1K
12:32 443.35 443.35 443.35 443.35 0.1K
12:34 443.35 443.35 443.35 443.35 0.6K
12:35 441.25 442.35 441.25 442.35 0.1K
12:36 442.35 442.35 442.35 442.35 0.0K
12:39 442.35 442.40 442.35 442.40 0.0K
12:41 441.90 441.90 441.90 441.90 0.0K
12:43 440.75 440.75 440.75 440.75 0.4K
12:44 440.40 440.40 440.40 440.40 0.1K
12:46 440.20 440.20 440.20 440.20 0.0K
12:47 437.95 438.60 437.95 438.60 1.6K
12:48 438.75 439.30 438.75 439.30 0.1K
12:49 439.50 439.85 439.50 439.85 0.1K
12:53 438.55 438.55 438.55 438.55 0.0K
12:55 438.35 438.35 438.35 438.35 0.0K
12:58 437.75 438.90 437.75 438.70 0.2K
12:59 439.35 439.35 439.35 439.35 0.1K
13:01 440.50 440.50 439.55 439.55 0.5K
13:02 438.25 438.25 438.25 438.25 0.0K
13:04 438.75 438.75 438.75 438.75 0.0K
13:07 438.70 438.70 438.70 438.70 0.0K
13:28 438.75 438.75 438.75 438.75 0.0K
13:32 439.35 439.35 439.35 439.35 0.2K
13:33 438.85 438.85 438.85 438.85 0.0K
13:37 438.75 438.75 438.75 438.75 0.1K
13:38 440.45 441.45 440.45 440.75 0.6K
13:40 441.85 441.85 440.65 440.90 0.3K
13:49 440.60 440.60 440.60 440.60 0.0K
13:50 439.80 440.35 439.80 440.35 0.1K
13:51 441.00 441.50 441.00 441.50 0.0K
13:52 441.40 441.65 441.40 441.65 0.0K
13:54 440.80 441.20 440.80 441.20 0.0K
13:58 441.45 441.45 441.45 441.45 0.0K
13:59 441.80 441.80 441.80 441.80 0.0K
14:01 441.55 441.55 439.80 439.80 0.2K
14:07 439.20 439.20 439.20 439.20 0.0K
14:08 439.15 439.15 439.15 439.15 0.2K
14:09 439.00 439.45 439.00 439.45 0.0K
14:10 439.95 439.95 437.75 438.20 0.2K
14:11 438.70 438.70 438.65 438.65 0.3K
14:12 438.95 438.95 438.95 438.95 0.1K
14:16 437.05 440.55 437.05 440.55 0.5K
14:18 441.00 441.00 441.00 441.00 0.0K
14:19 440.30 440.30 439.20 439.20 0.2K
14:20 439.25 439.60 439.25 439.60 0.0K
14:23 439.95 439.95 439.95 439.95 0.0K
14:25 440.30 440.30 440.30 440.30 0.1K
14:29 440.35 440.35 440.35 440.35 0.0K
14:35 439.50 439.50 439.50 439.50 0.1K
14:36 440.05 440.05 440.05 440.05 0.0K
14:39 439.80 440.15 439.80 440.15 0.0K
14:40 439.70 439.70 439.70 439.70 0.0K
14:53 440.05 440.10 440.05 440.10 0.1K
14:54 439.45 439.45 439.45 439.45 0.1K
14:55 439.00 439.00 439.00 439.00 0.0K
14:56 439.85 440.50 439.85 439.90 0.0K
14:57 439.80 439.80 439.80 439.80 0.0K
15:00 439.35 439.35 439.35 439.35 0.0K
15:01 439.30 439.30 439.30 439.30 0.0K
15:02 439.80 439.80 439.80 439.80 0.0K
15:03 439.20 439.20 439.20 439.20 0.0K
15:04 438.55 438.55 438.55 438.55 0.0K
15:05 439.10 439.45 439.10 439.45 0.1K
15:06 440.00 440.00 440.00 440.00 0.0K
15:07 440.00 440.00 439.45 439.45 0.0K
15:08 439.50 440.00 439.50 440.00 0.3K
15:09 439.60 439.60 439.60 439.60 0.0K
15:10 440.00 441.95 440.00 441.95 0.2K
15:11 441.55 441.55 441.55 441.55 0.0K
15:12 441.70 441.75 441.70 441.75 0.1K
15:14 442.00 442.00 442.00 442.00 0.0K
15:15 441.50 441.50 441.50 441.50 0.0K
15:16 441.20 441.75 441.20 441.75 0.0K
15:17 442.00 442.00 442.00 442.00 0.0K
15:18 442.00 442.50 441.85 442.50 0.0K
15:20 442.50 444.60 442.50 443.30 0.9K
15:21 443.95 445.20 443.95 445.20 0.1K
15:22 445.55 445.55 445.55 445.55 0.0K
15:23 444.60 444.60 444.60 444.60 0.0K
15:24 445.25 445.25 441.75 441.75 0.5K
15:26 444.45 444.45 444.35 444.35 0.0K
15:27 444.25 444.25 444.20 444.20 0.1K
15:28 444.20 444.20 440.35 440.60 0.3K
15:29 438.15 449.40 438.15 442.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available