428.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 442.25 | 442.25 | 442.25 | 442.25 | 31.4K |
Historical Data Overview
Historical Price Range
Historical High
553.60
2025-01-07
Historical Low
15.75
2020-05-20
Volume Extremes
Volume Peak
1.5M
2017-04-26
Volume Low
0.0M
2020-03-06
Data Statistics
Rise Proportion
47.9%
Start: 2017-03-28
Fall Proportion
50.8%
Total2098Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2021-04-15
Max Daily Loss
-19.96%
2018-06-25
Monthly Change Extremes
Max Monthly Gain
+72.18%
2021-04
Max Monthly Loss
-38.08%
2018-06
Related Stocks
Bayer CropScience
BAYE
4991.5000
Aptus Value Housing Finance India
APTS
314.5000
Kothari Products Ltd
KPRO
89.7100
UltraTech Cement F
12096.0000
Whirlpool of India
WHIR
1193.4000
Freshara Agro Exports
FREH
172.9000
Ambassador Intra Holdings
AMBD
49.3300
Tirupati Tyres Ltd
TIRT
9.1200
AA Plus Tradelink
AAPL
0.9700
HDB Financial Services
HDBF
741.3500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000