Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 457.25 457.95 457.25 457.95 0.9K
09:16 457.80 459.35 457.80 459.35 0.5K
09:17 459.00 460.15 459.00 459.50 0.6K
09:18 458.20 458.20 458.20 458.20 0.0K
09:22 457.25 457.25 457.25 457.25 0.1K
09:23 457.25 457.50 457.25 457.50 0.0K
09:24 457.05 457.05 457.00 457.00 0.1K
09:26 456.00 456.00 456.00 456.00 0.1K
09:29 456.20 456.20 455.70 455.70 0.1K
09:32 455.65 455.65 455.65 455.65 0.0K
09:34 454.65 454.65 453.00 453.00 0.6K
09:35 453.70 453.70 453.70 453.70 0.4K
09:36 454.10 454.10 454.10 454.10 0.0K
09:37 453.75 453.75 453.75 453.75 0.1K
09:41 453.25 453.25 450.55 450.55 3.8K
09:42 450.55 451.00 450.55 451.00 0.2K
09:43 451.90 451.90 451.90 451.90 0.0K
09:44 452.50 453.70 452.50 453.70 0.4K
09:46 452.65 452.65 452.55 452.55 0.0K
09:48 452.00 452.00 452.00 452.00 0.4K
09:49 453.10 453.10 453.10 453.10 1.4K
09:54 454.35 454.35 454.35 454.35 0.1K
09:55 454.25 454.25 454.25 454.25 0.0K
09:56 453.75 453.75 453.10 453.10 0.8K
09:59 453.55 453.55 453.55 453.55 0.0K
10:02 453.55 453.55 453.55 453.55 0.0K
10:08 453.55 453.55 453.55 453.55 0.0K
10:10 453.05 454.85 453.05 454.85 0.1K
10:11 454.05 454.05 454.05 454.05 0.1K
10:14 454.75 454.75 454.75 454.75 0.0K
10:15 453.65 453.65 453.65 453.65 0.0K
10:20 453.00 453.00 453.00 453.00 0.2K
10:21 453.00 453.00 453.00 453.00 0.0K
10:22 453.00 453.00 453.00 453.00 0.0K
10:24 453.00 453.00 453.00 453.00 0.1K
10:31 453.75 453.75 453.75 453.75 0.0K
10:33 454.65 454.65 454.65 454.65 0.0K
10:41 453.55 453.55 453.55 453.55 0.5K
10:42 453.15 453.15 453.15 453.15 0.0K
10:45 453.00 453.00 453.00 453.00 0.0K
10:47 453.05 453.05 453.05 453.05 0.1K
10:51 453.05 453.05 453.05 453.05 0.0K
10:57 453.05 453.05 453.05 453.05 0.0K
10:58 453.00 453.00 453.00 453.00 0.0K
11:07 454.00 454.00 454.00 454.00 0.0K
11:15 453.95 453.95 453.95 453.95 0.0K
11:18 454.10 454.10 454.10 454.10 0.0K
11:22 453.05 453.05 453.05 453.05 0.1K
11:23 453.05 453.05 453.05 453.05 0.0K
11:27 453.25 453.25 453.00 453.00 0.3K
11:29 453.95 453.95 453.95 453.95 0.0K
11:35 453.00 453.00 453.00 453.00 0.0K
11:37 453.00 453.00 453.00 453.00 0.1K
11:46 454.00 454.00 454.00 454.00 2.0K
11:47 454.00 454.00 454.00 454.00 0.0K
11:48 453.15 453.15 453.15 453.15 0.1K
11:50 454.00 454.00 454.00 454.00 0.1K
11:52 453.20 453.20 453.20 453.20 0.0K
11:56 453.10 453.10 453.10 453.10 0.0K
12:01 453.10 453.10 453.10 453.10 0.0K
12:06 455.00 455.00 455.00 455.00 0.8K
12:08 453.75 453.75 453.75 453.75 0.2K
12:11 454.45 454.45 454.45 454.45 0.0K
12:12 454.50 454.50 454.50 454.50 0.0K
12:13 453.30 453.30 453.30 453.30 0.2K
12:14 456.45 456.45 456.45 456.45 1.1K
12:15 456.10 456.10 455.10 455.20 0.1K
12:16 455.15 455.25 455.10 455.10 0.0K
12:17 455.55 457.00 455.55 457.00 0.8K
12:18 456.05 456.05 456.05 456.05 0.0K
12:21 455.05 455.05 455.05 455.05 0.4K
12:23 454.70 454.70 454.55 454.55 0.0K
12:24 455.40 455.40 455.40 455.40 0.0K
12:29 454.50 454.50 454.00 454.00 0.1K
12:36 455.00 455.25 455.00 455.25 0.5K
12:39 455.50 455.50 455.50 455.50 0.0K
12:40 455.20 455.25 455.20 455.25 0.1K
12:41 454.95 454.95 454.95 454.95 0.1K
13:10 453.05 453.05 453.05 453.05 2.8K
13:11 453.00 453.00 453.00 453.00 0.0K
13:17 453.15 453.15 453.15 453.15 0.1K
13:19 453.05 453.05 453.05 453.05 0.0K
13:31 453.95 453.95 453.95 453.95 0.1K
13:37 453.05 453.05 453.05 453.05 0.0K
13:43 453.85 453.90 453.85 453.90 0.5K
13:44 453.90 453.90 453.90 453.90 0.5K
13:51 453.00 453.00 453.00 453.00 0.2K
13:54 453.15 453.15 453.15 453.15 0.0K
13:57 453.00 453.00 453.00 453.00 0.1K
13:59 453.85 453.85 453.85 453.85 0.0K
14:02 453.00 453.00 453.00 453.00 0.1K
14:05 453.00 453.00 453.00 453.00 0.1K
14:06 453.00 453.00 453.00 453.00 0.0K
14:07 453.00 453.00 453.00 453.00 0.1K
14:23 453.00 453.00 453.00 453.00 0.1K
14:37 453.00 453.00 453.00 453.00 0.0K
14:41 453.35 453.35 453.30 453.30 0.0K
14:43 453.55 453.55 453.55 453.55 0.0K
14:47 453.50 453.50 453.50 453.50 0.0K
14:48 454.10 454.10 454.10 454.10 0.2K
14:50 454.30 454.30 454.30 454.30 0.0K
14:51 454.30 454.30 454.30 454.30 0.0K
14:52 454.25 454.25 454.15 454.15 0.0K
14:53 454.85 454.95 454.85 454.90 0.1K
15:00 454.00 454.65 454.00 454.00 0.3K
15:02 454.85 454.85 454.85 454.85 0.0K
15:03 454.85 454.85 454.15 454.15 0.0K
15:05 453.30 453.30 453.30 453.30 0.0K
15:06 454.05 454.05 454.00 454.00 0.1K
15:07 454.45 454.45 454.45 454.45 0.1K
15:08 454.55 454.70 454.55 454.70 0.4K
15:09 455.35 455.35 455.25 455.25 0.1K
15:10 455.65 455.65 454.35 455.15 0.3K
15:11 454.00 454.00 454.00 454.00 0.1K
15:12 455.05 455.05 454.00 454.00 0.1K
15:13 455.10 455.30 455.10 455.30 0.1K
15:14 455.40 455.40 455.40 455.40 0.0K
15:15 454.75 455.70 454.75 455.70 0.1K
15:16 456.15 456.35 456.15 456.35 0.1K
15:17 456.00 456.00 454.90 456.00 0.4K
15:18 456.05 456.15 453.85 453.85 0.1K
15:19 455.95 455.95 455.95 455.95 0.2K
15:20 454.00 454.00 453.90 453.90 0.0K
15:21 455.85 455.85 454.05 454.05 0.2K
15:22 454.05 454.10 454.05 454.10 0.0K
15:23 455.20 455.20 455.20 455.20 0.0K
15:24 455.05 455.05 454.40 454.40 0.0K
15:25 454.45 454.45 454.45 454.45 0.0K
15:26 454.50 454.50 454.50 454.50 0.0K
15:27 454.40 454.40 454.40 454.40 0.1K
15:28 454.60 455.85 454.00 454.00 0.6K
15:29 453.00 454.45 453.00 454.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available