Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 456.20 456.25 455.75 456.25 0.1K
09:16 456.25 456.25 453.00 453.25 0.2K
09:17 450.00 450.00 450.00 450.00 1.0K
09:18 452.65 452.65 451.75 452.55 0.3K
09:19 452.25 453.95 452.25 453.95 0.2K
09:20 456.25 456.95 456.25 456.95 0.2K
09:21 456.95 457.45 456.95 457.45 1.0K
09:22 457.30 457.30 456.05 456.05 0.1K
09:24 455.00 455.00 455.00 455.00 2.1K
09:26 455.00 455.00 455.00 455.00 0.0K
09:27 456.00 457.65 456.00 457.65 0.1K
09:28 457.65 463.10 457.65 461.00 4.7K
09:29 462.00 467.00 462.00 467.00 1.6K
09:30 468.45 468.80 465.60 468.60 5.8K
09:31 470.00 470.00 467.75 469.30 7.1K
09:32 469.05 470.00 467.05 467.10 11.1K
09:33 467.10 467.10 464.00 464.25 0.9K
09:34 464.00 465.00 464.00 465.00 0.7K
09:35 466.00 466.05 466.00 466.05 0.7K
09:36 465.00 465.00 463.00 463.15 0.4K
09:37 464.00 464.20 464.00 464.20 0.1K
09:38 464.05 464.25 464.05 464.25 0.2K
09:39 462.80 464.20 462.00 464.20 1.6K
09:40 463.85 463.85 463.85 463.85 0.0K
09:41 464.00 464.70 464.00 464.70 0.0K
09:42 466.00 466.00 465.35 465.35 1.1K
09:43 466.00 466.00 466.00 466.00 0.3K
09:44 466.95 467.00 466.95 467.00 4.4K
09:45 466.55 468.00 466.30 468.00 0.1K
09:46 468.40 471.70 468.40 470.15 7.0K
09:47 470.00 471.15 470.00 471.00 1.2K
09:48 467.05 467.05 464.35 465.95 3.1K
09:49 464.00 466.00 464.00 466.00 1.9K
09:50 466.70 468.70 466.70 468.70 1.4K
09:51 468.50 471.90 468.50 471.90 3.3K
09:52 471.00 471.90 470.05 470.05 1.6K
09:53 472.45 479.20 472.45 478.00 19.3K
09:54 478.00 483.65 478.00 483.65 8.5K
09:55 483.95 485.20 482.30 485.20 9.3K
09:56 484.60 490.00 484.00 484.00 14.3K
09:57 485.00 489.40 485.00 487.90 4.1K
09:58 488.95 489.00 483.55 484.00 1.2K
09:59 489.80 489.95 488.65 488.65 6.9K
10:00 488.70 497.75 488.70 497.75 8.4K
10:01 497.95 503.00 493.20 493.35 13.2K
10:02 495.00 495.00 492.65 493.05 3.4K
10:03 494.25 494.60 493.50 494.10 0.7K
10:04 493.00 495.00 493.00 493.25 4.4K
10:05 490.50 491.20 488.00 488.00 8.9K
10:06 488.75 488.75 484.65 485.35 7.3K
10:07 485.40 487.40 484.05 487.40 2.7K
10:08 485.95 487.30 485.65 486.55 0.9K
10:09 487.10 489.80 486.95 487.75 4.8K
10:10 487.70 488.40 487.00 487.00 1.1K
10:11 486.45 486.95 485.50 485.50 2.8K
10:12 485.00 489.35 485.00 489.20 3.7K
10:13 489.90 489.90 488.00 488.00 3.6K
10:14 488.45 488.45 486.20 486.20 0.2K
10:15 486.10 486.45 485.95 486.30 0.6K
10:16 485.35 485.35 485.20 485.20 0.1K
10:17 485.85 485.85 482.30 482.30 1.5K
10:18 483.75 484.00 483.00 483.00 1.1K
10:19 483.00 483.15 480.95 482.35 1.9K
10:20 483.15 483.15 482.00 482.05 0.4K
10:21 482.05 484.30 482.05 484.30 9.0K
10:22 485.25 485.85 484.10 484.80 5.6K
10:23 484.85 485.80 483.70 483.70 2.6K
10:24 483.40 483.40 483.40 483.40 0.0K
10:25 484.65 488.05 484.65 488.05 2.0K
10:26 488.80 488.80 488.05 488.45 2.3K
10:27 489.00 491.10 489.00 491.10 1.8K
10:28 491.40 491.40 488.15 489.75 0.6K
10:29 488.35 491.85 488.35 490.95 3.0K
10:30 490.90 492.00 489.60 491.50 0.7K
10:31 490.45 493.20 490.45 493.05 3.4K
10:32 494.60 494.60 491.50 491.50 7.9K
10:33 491.25 492.55 490.00 492.55 0.8K
10:34 492.40 494.00 492.40 493.45 2.0K
10:35 493.45 493.45 491.75 493.00 0.4K
10:36 494.00 494.00 493.10 493.10 5.2K
10:37 493.10 493.10 490.05 490.05 5.5K
10:38 490.00 490.00 485.85 488.60 5.0K
10:39 488.95 489.00 488.10 488.60 0.2K
10:40 487.05 487.05 485.50 485.75 0.9K
10:41 486.90 487.60 486.90 487.60 1.3K
10:42 487.95 487.95 484.00 484.00 6.6K
10:43 484.00 485.20 483.05 484.60 1.7K
10:44 484.50 485.70 484.50 485.70 0.1K
10:45 485.75 487.90 484.55 487.60 2.0K
10:46 487.80 487.95 487.10 487.95 0.3K
10:47 487.00 487.30 486.00 486.75 0.6K
10:48 486.10 487.95 486.10 487.95 0.5K
10:49 487.85 487.85 486.25 487.45 0.3K
10:50 486.65 486.65 483.55 483.55 1.0K
10:51 485.25 485.95 484.00 485.95 1.1K
10:52 485.75 485.75 483.15 483.15 0.3K
10:53 484.85 484.85 484.85 484.85 0.2K
10:54 484.90 485.00 484.90 485.00 0.4K
10:55 485.75 487.00 485.50 485.50 0.9K
10:56 485.50 486.00 484.95 485.80 1.0K
10:57 486.30 486.95 485.60 486.95 1.1K
10:58 485.80 486.75 485.70 486.75 0.2K
10:59 485.50 485.50 485.00 485.00 1.3K
11:00 483.70 483.85 483.70 483.85 0.9K
11:01 483.10 483.80 483.00 483.75 0.3K
11:02 483.00 483.95 483.00 483.95 0.1K
11:03 483.10 483.10 483.10 483.10 0.0K
11:04 483.10 483.10 483.10 483.10 0.0K
11:05 483.95 484.45 483.95 484.00 0.1K
11:06 483.60 483.60 483.60 483.60 0.0K
11:07 484.80 484.80 482.10 482.10 1.7K
11:08 482.10 482.10 482.10 482.10 0.1K
11:09 482.00 482.95 480.40 482.95 0.9K
11:10 483.50 485.00 483.50 485.00 6.3K
11:11 485.00 485.75 485.00 485.00 0.2K
11:13 484.25 484.25 484.25 484.25 0.0K
11:14 484.35 484.35 484.35 484.35 0.0K
11:15 485.00 485.00 485.00 485.00 0.3K
11:16 484.05 484.95 484.00 484.00 0.7K
11:17 484.40 484.40 483.55 483.55 0.1K
11:18 484.45 484.45 482.00 482.00 2.9K
11:19 482.10 482.10 482.00 482.00 2.1K
11:20 482.10 483.25 482.00 482.05 0.1K
11:21 481.65 481.85 481.65 481.85 0.3K
11:22 482.50 482.50 482.50 482.50 0.5K
11:23 482.50 482.50 481.85 482.25 10.5K
11:24 484.00 484.30 482.00 482.00 2.1K
11:25 482.00 483.50 480.00 483.50 3.5K
11:26 484.25 484.25 484.25 484.25 0.1K
11:27 484.35 484.35 484.35 484.35 0.1K
11:28 484.35 484.35 484.35 484.35 0.0K
11:29 483.00 484.00 483.00 484.00 4.3K
11:30 484.35 484.35 484.35 484.35 1.5K
11:31 484.90 484.90 484.90 484.90 1.1K
11:32 484.85 484.90 484.85 484.90 1.4K
11:33 484.90 487.45 484.90 487.45 3.3K
11:34 486.15 486.45 485.05 485.05 0.1K
11:35 486.45 487.00 486.45 486.50 0.3K
11:36 486.25 486.65 486.25 486.65 0.2K
11:37 485.15 486.95 485.15 486.95 0.3K
11:38 486.65 486.90 485.55 485.55 0.2K
11:39 486.95 487.35 486.95 487.35 0.5K
11:40 487.25 487.25 486.20 486.20 0.0K
11:41 486.50 486.50 484.85 484.85 1.4K
11:42 485.25 486.60 485.25 486.05 1.1K
11:44 487.30 487.30 486.20 486.20 0.5K
11:45 486.20 486.20 486.00 486.00 0.1K
11:47 485.10 487.10 485.10 487.10 4.2K
11:48 487.65 487.65 486.40 486.40 0.4K
11:52 487.30 487.45 487.30 487.45 0.1K
11:53 487.95 487.95 486.85 486.85 1.7K
11:54 488.95 489.60 488.90 489.60 1.9K
11:55 488.10 489.60 488.10 489.15 0.2K
11:56 488.05 488.05 487.85 487.85 0.0K
11:57 487.15 487.15 486.00 486.70 0.3K
11:58 487.75 487.75 486.25 486.25 0.4K
11:59 487.55 487.55 487.00 487.40 1.0K
12:00 487.00 487.50 485.50 486.60 0.6K
12:01 485.60 488.55 485.55 487.20 1.1K
12:02 488.25 488.25 487.10 487.85 1.1K
12:03 487.10 487.10 487.10 487.10 0.6K
12:04 487.50 487.80 487.10 487.10 0.2K
12:05 487.10 487.10 487.10 487.10 0.1K
12:06 485.75 486.80 485.75 486.70 0.3K
12:07 486.80 486.80 486.80 486.80 0.2K
12:08 487.10 488.00 487.10 487.20 0.5K
12:09 488.00 488.00 488.00 488.00 0.3K
12:10 487.05 487.05 487.00 487.00 1.3K
12:11 487.65 487.65 487.35 487.35 0.1K
12:12 487.35 487.35 487.30 487.30 0.0K
12:13 486.00 486.25 484.95 486.25 1.3K
12:14 484.95 484.95 484.95 484.95 0.0K
12:15 485.00 485.00 484.60 484.60 0.3K
12:16 485.25 485.25 485.25 485.25 0.3K
12:17 485.00 485.00 485.00 485.00 0.9K
12:18 485.85 485.85 485.85 485.85 0.0K
12:19 484.85 486.40 484.85 486.40 0.1K
12:20 485.00 485.00 483.00 483.00 2.6K
12:21 483.00 483.00 483.00 483.00 0.3K
12:22 482.00 482.00 481.25 481.25 1.0K
12:23 482.45 482.95 482.45 482.55 0.5K
12:24 482.00 483.95 482.00 483.95 1.8K
12:25 483.05 483.05 483.05 483.05 0.0K
12:27 482.15 483.45 482.15 483.45 0.7K
12:29 483.60 483.60 482.10 482.10 0.3K
12:30 480.70 482.00 480.70 481.95 4.3K
12:31 480.45 481.00 480.45 481.00 0.7K
12:32 481.40 482.00 481.40 482.00 0.6K
12:33 482.00 482.00 482.00 482.00 0.2K
12:34 481.95 482.00 481.90 482.00 0.8K
12:35 481.90 481.95 481.90 481.95 0.0K
12:36 481.90 481.90 481.90 481.90 0.0K
12:37 481.20 481.20 481.20 481.20 0.0K
12:38 481.85 481.85 481.85 481.85 0.0K
12:39 481.60 481.60 480.65 480.65 0.0K
12:40 481.80 481.80 481.65 481.70 2.0K
12:41 481.60 481.70 481.60 481.70 0.1K
12:42 481.60 481.60 480.70 480.70 0.0K
12:43 481.50 481.50 480.05 480.05 0.5K
12:44 481.35 481.35 481.15 481.15 0.2K
12:45 481.55 481.75 481.55 481.75 0.1K
12:46 481.70 482.40 480.35 480.35 1.0K
12:47 481.80 481.80 480.00 481.50 0.7K
12:48 481.50 481.50 481.50 481.50 0.0K
12:49 481.60 481.80 481.60 481.80 0.0K
12:51 482.10 482.10 481.10 481.10 0.2K
12:53 481.70 481.70 481.70 481.70 0.0K
12:54 480.70 481.60 480.70 480.85 0.1K
12:57 482.00 482.00 481.05 481.30 0.4K
12:58 481.05 481.05 481.05 481.05 0.0K
12:59 481.05 481.05 480.80 480.80 0.1K
13:00 480.20 480.20 480.20 480.20 0.3K
13:01 480.00 480.00 480.00 480.00 0.5K
13:02 480.00 480.05 480.00 480.05 0.9K
13:03 480.00 480.00 480.00 480.00 0.2K
13:04 480.50 480.50 480.50 480.50 0.0K
13:06 481.40 481.40 480.85 480.85 0.0K
13:07 480.55 480.55 480.55 480.55 0.0K
13:08 480.60 480.60 480.60 480.60 0.0K
13:09 481.30 481.30 481.30 481.30 0.0K
13:10 482.00 482.00 482.00 482.00 0.2K
13:11 482.00 482.00 482.00 482.00 0.0K
13:12 481.95 481.95 481.95 481.95 0.0K
13:14 482.20 482.20 482.20 482.20 0.1K
13:16 482.00 482.00 482.00 482.00 0.1K
13:17 481.10 481.10 480.00 480.00 0.5K
13:18 480.00 480.00 480.00 480.00 7.7K
13:19 480.00 480.20 480.00 480.00 0.5K
13:20 480.00 480.65 480.00 480.00 0.6K
13:21 480.00 480.00 478.15 478.15 1.7K
13:22 478.10 478.10 478.10 478.10 0.4K
13:23 479.00 479.80 478.20 478.20 2.6K
13:24 478.20 478.20 478.10 478.10 0.3K
13:25 478.20 478.20 478.20 478.20 1.0K
13:26 478.35 479.40 478.10 479.40 0.4K
13:27 478.25 478.95 478.10 478.95 0.1K
13:28 478.35 479.00 478.20 479.00 0.1K
13:30 478.40 478.40 478.40 478.40 0.3K
13:31 478.15 478.70 478.10 478.70 1.0K
13:32 475.10 476.00 473.00 473.00 4.6K
13:33 474.05 475.45 474.05 475.00 2.0K
13:34 475.05 475.05 473.10 473.10 1.0K
13:35 474.70 474.95 473.45 474.95 0.5K
13:36 475.00 476.25 475.00 476.05 0.1K
13:37 475.80 475.90 475.05 475.05 0.1K
13:38 475.20 475.20 474.55 474.55 0.1K
13:39 475.75 475.75 475.75 475.75 0.0K
13:41 475.05 475.05 475.00 475.00 0.2K
13:42 474.55 475.40 474.10 474.10 0.2K
13:43 474.10 474.10 474.00 474.00 0.0K
13:44 474.00 475.65 473.20 473.20 0.5K
13:45 474.25 474.25 474.10 474.10 0.0K
13:46 474.00 474.00 473.85 473.85 0.1K
13:47 473.85 474.05 473.10 473.10 0.1K
13:48 474.00 474.00 473.20 473.20 0.0K
13:49 472.00 473.50 472.00 473.00 1.3K
13:50 474.00 474.00 472.00 472.00 1.2K
13:51 473.35 473.35 473.30 473.30 0.3K
13:52 472.15 472.15 472.05 472.05 0.3K
13:53 472.95 474.45 472.95 473.50 0.6K
13:54 473.25 473.95 473.25 473.95 0.4K
13:55 474.00 474.00 472.00 472.00 2.3K
13:56 472.00 474.15 472.00 473.85 0.2K
13:57 474.10 474.10 474.10 474.10 0.0K
13:58 472.50 472.50 472.50 472.50 0.0K
13:59 472.50 472.50 472.05 472.05 1.9K
14:00 472.00 472.00 472.00 472.00 0.0K
14:01 472.50 472.50 472.50 472.50 0.0K
14:02 472.10 472.10 470.50 470.50 1.9K
14:03 470.00 471.35 470.00 471.35 0.5K
14:04 470.05 472.35 470.05 472.35 0.4K
14:05 472.35 472.35 472.10 472.10 0.0K
14:06 472.95 472.95 471.80 471.80 0.4K
14:07 470.35 470.35 470.35 470.35 0.6K
14:08 470.75 471.00 470.75 471.00 0.0K
14:09 471.00 471.00 471.00 471.00 0.0K
14:10 470.65 471.55 470.65 471.55 0.0K
14:11 470.70 470.70 470.00 470.00 0.2K
14:12 469.60 469.60 466.35 466.55 2.0K
14:13 468.30 468.35 466.10 468.35 2.4K
14:14 468.85 470.00 468.55 470.00 1.2K
14:15 468.05 468.05 468.05 468.05 0.0K
14:16 468.05 469.25 467.45 467.45 0.3K
14:17 468.90 472.40 468.90 472.40 1.1K
14:18 471.25 471.25 471.10 471.20 0.1K
14:19 470.75 470.75 470.75 470.75 0.1K
14:20 471.75 471.75 471.75 471.75 0.0K
14:21 471.70 471.70 471.00 471.00 0.0K
14:22 470.90 470.90 470.05 470.05 0.1K
14:23 470.15 470.15 470.15 470.15 0.1K
14:24 470.65 470.65 470.65 470.65 0.0K
14:25 472.75 472.75 471.55 471.75 0.3K
14:26 471.75 471.75 471.75 471.75 0.1K
14:27 471.75 471.75 471.75 471.75 0.0K
14:28 471.55 471.55 471.55 471.55 0.0K
14:29 471.20 471.45 470.65 471.45 0.2K
14:30 470.75 470.75 470.75 470.75 0.1K
14:31 472.20 472.30 471.55 471.55 0.1K
14:32 472.85 472.85 472.85 472.85 0.1K
14:33 472.95 472.95 471.95 472.05 0.2K
14:34 472.00 472.50 472.00 472.50 1.1K
14:35 470.75 470.75 470.75 470.75 1.2K
14:36 470.75 470.75 469.00 469.00 1.1K
14:37 469.10 469.10 469.00 469.00 0.1K
14:38 468.85 471.50 468.85 471.50 1.9K
14:39 471.50 471.50 471.50 471.50 0.1K
14:40 472.20 472.20 472.20 472.20 0.0K
14:41 472.65 473.00 472.65 473.00 0.1K
14:42 472.60 473.00 472.30 472.30 1.3K
14:43 472.35 472.95 472.20 472.20 0.5K
14:44 472.20 472.25 472.20 472.25 0.0K
14:45 472.90 473.00 472.90 473.00 0.2K
14:46 472.55 472.55 472.55 472.55 0.1K
14:47 472.40 472.50 472.25 472.25 0.3K
14:48 472.25 473.70 472.20 473.70 2.2K
14:49 475.35 476.40 475.25 476.40 0.5K
14:50 475.05 475.05 473.95 473.95 2.1K
14:51 473.90 473.90 473.90 473.90 0.0K
14:52 474.75 474.75 474.05 474.55 0.0K
14:53 474.05 474.05 474.00 474.00 0.1K
14:54 474.00 474.95 474.00 474.95 0.1K
14:56 475.00 475.40 475.00 475.40 0.0K
14:58 475.60 477.00 475.00 476.70 1.3K
14:59 476.35 477.00 476.35 477.00 0.8K
15:00 477.15 477.95 477.15 477.80 0.6K
15:01 477.25 478.40 474.00 475.00 2.5K
15:02 475.00 475.35 473.00 473.70 0.7K
15:03 473.95 475.00 473.95 475.00 0.3K
15:04 475.00 475.00 475.00 475.00 0.2K
15:05 475.25 475.25 473.55 473.55 1.4K
15:06 473.45 473.45 473.00 473.00 0.4K
15:07 473.00 473.00 472.50 472.55 0.9K
15:08 472.20 472.20 468.70 470.90 4.0K
15:09 470.40 470.40 470.00 470.00 0.3K
15:10 470.00 470.40 470.00 470.00 0.1K
15:11 470.00 470.00 467.60 468.30 1.9K
15:12 468.30 472.15 468.30 472.15 1.0K
15:13 470.40 470.40 466.55 470.10 2.5K
15:14 469.20 470.90 469.20 470.90 1.4K
15:15 471.00 471.15 466.50 471.15 2.4K
15:16 470.75 472.65 470.60 472.65 3.2K
15:17 473.55 473.55 471.20 471.80 2.6K
15:18 470.90 471.00 470.90 471.00 2.1K
15:19 470.65 470.65 469.75 469.75 0.1K
15:20 469.75 470.30 469.75 469.80 3.1K
15:21 470.45 471.05 470.45 471.05 0.1K
15:22 471.05 471.05 471.05 471.05 0.0K
15:23 471.00 471.00 470.50 471.00 0.5K
15:24 470.45 470.45 467.55 469.80 1.5K
15:25 469.00 469.00 467.90 468.00 0.0K
15:26 468.00 469.55 468.00 469.55 0.1K
15:27 468.75 469.30 468.10 469.30 0.3K
15:28 469.30 471.00 469.30 471.00 0.4K
15:29 469.60 472.00 469.55 471.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available