Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 533.30 535.40 533.30 534.45 1.8K
09:16 534.30 534.30 532.85 532.95 1.3K
09:17 532.30 532.30 531.65 531.65 1.4K
09:18 531.00 531.55 531.00 531.55 0.7K
09:19 531.55 531.55 531.30 531.30 0.1K
09:20 531.20 531.20 527.15 527.15 7.3K
09:21 527.70 529.85 527.70 528.45 1.0K
09:22 529.50 529.65 528.65 528.65 0.0K
09:23 530.05 530.55 530.05 530.10 0.9K
09:24 530.05 530.05 530.05 530.05 1.0K
09:25 529.50 529.50 528.00 529.45 0.3K
09:26 529.40 529.40 528.65 528.65 0.0K
09:27 528.40 530.30 528.40 530.30 0.5K
09:28 530.05 530.05 530.05 530.05 0.0K
09:29 530.00 530.00 528.15 529.70 0.1K
09:30 530.05 530.65 530.05 530.65 1.2K
09:31 531.00 531.00 530.85 530.85 0.6K
09:32 530.65 530.90 530.65 530.90 0.1K
09:33 530.75 531.55 530.70 530.70 1.9K
09:34 530.70 530.70 530.70 530.70 0.0K
09:35 530.70 530.80 530.55 530.80 0.1K
09:36 530.20 531.70 529.15 531.70 7.5K
09:37 531.45 531.45 531.45 531.45 0.2K
09:38 531.75 532.05 531.75 531.80 0.5K
09:39 532.40 533.15 532.40 533.10 1.1K
09:40 533.10 533.25 533.10 533.25 0.1K
09:41 533.25 533.25 532.85 532.85 0.2K
09:42 532.80 533.55 532.80 533.55 0.4K
09:43 534.15 534.35 533.50 534.20 0.9K
09:44 535.05 535.05 535.05 535.05 0.1K
09:45 533.20 534.05 533.20 533.30 0.3K
09:46 533.40 533.65 533.40 533.65 0.1K
09:47 533.30 533.30 533.25 533.25 0.1K
09:48 533.50 533.80 533.50 533.55 0.3K
09:50 534.00 534.15 534.00 534.15 0.3K
09:51 534.35 534.50 534.00 534.50 0.8K
09:52 534.50 534.50 533.70 533.70 0.1K
09:53 533.95 533.95 533.95 533.95 0.1K
09:54 534.25 534.30 534.20 534.30 0.5K
09:56 533.95 534.50 533.95 534.50 0.2K
09:57 534.45 534.45 534.45 534.45 0.0K
09:58 534.30 534.30 534.30 534.30 0.1K
09:59 534.65 534.65 534.30 534.30 0.3K
10:00 534.90 536.50 534.90 536.50 0.4K
10:01 536.55 536.60 536.10 536.60 0.2K
10:02 537.70 542.00 537.70 542.00 2.3K
10:03 541.00 546.65 541.00 546.65 3.3K
10:04 545.00 546.60 545.00 546.60 0.6K
10:05 546.50 546.50 545.00 545.00 1.9K
10:06 545.00 545.00 544.50 544.80 1.3K
10:07 545.95 545.95 541.30 541.30 0.4K
10:08 539.20 541.50 537.90 540.90 2.7K
10:09 540.70 541.75 540.70 541.75 0.3K
10:10 542.75 542.75 541.35 541.60 0.2K
10:11 541.55 542.25 541.35 542.25 0.0K
10:13 540.90 542.45 540.00 540.00 1.2K
10:14 538.00 538.90 538.00 538.00 0.6K
10:15 538.65 538.65 538.65 538.65 0.1K
10:16 538.95 539.95 538.95 539.95 0.1K
10:17 538.85 539.90 538.85 539.05 0.2K
10:19 539.90 539.90 539.00 539.00 0.1K
10:20 539.70 539.70 539.10 539.10 0.7K
10:22 539.45 539.45 538.30 539.40 0.1K
10:23 539.10 539.10 539.10 539.10 0.6K
10:24 538.30 538.30 538.30 538.30 0.3K
10:25 539.30 539.30 539.30 539.30 0.1K
10:26 539.30 539.30 539.30 539.30 0.0K
10:27 539.25 539.25 539.25 539.25 0.0K
10:28 535.40 535.40 533.45 534.40 1.5K
10:29 534.00 534.70 534.00 534.70 0.2K
10:30 534.75 534.85 534.75 534.85 0.1K
10:32 534.75 534.75 534.20 534.20 0.4K
10:33 534.10 534.10 534.10 534.10 0.1K
10:34 534.95 534.95 534.95 534.95 0.1K
10:35 534.40 534.85 534.15 534.85 0.3K
10:36 534.45 534.45 534.20 534.20 1.3K
10:38 534.10 534.10 534.05 534.05 0.3K
10:39 533.80 533.80 533.75 533.75 1.1K
10:40 533.55 533.65 533.00 533.00 1.6K
10:41 533.55 533.55 533.45 533.45 0.1K
10:42 532.25 532.25 532.25 532.25 0.3K
10:43 533.35 533.35 532.55 532.55 0.1K
10:44 533.25 533.25 533.25 533.25 0.0K
10:45 533.20 533.40 533.15 533.15 0.2K
10:46 532.20 533.10 532.20 533.10 0.1K
10:49 533.35 533.80 533.35 533.80 0.0K
10:50 533.10 533.40 533.10 533.20 0.1K
10:51 533.10 533.10 533.10 533.10 0.5K
10:53 533.10 533.10 533.10 533.10 0.0K
10:55 533.10 533.35 533.10 533.10 0.4K
10:56 533.10 533.10 533.10 533.10 0.0K
10:57 533.25 533.40 533.25 533.40 0.2K
10:58 533.15 533.15 533.10 533.10 2.1K
11:00 532.00 532.50 532.00 532.50 0.6K
11:01 532.50 532.50 531.25 532.25 0.3K
11:02 532.25 532.25 532.25 532.25 0.0K
11:03 530.55 531.45 528.85 528.85 3.8K
11:04 528.60 529.80 528.25 529.80 0.1K
11:05 528.35 528.35 528.20 528.20 2.1K
11:06 529.25 529.25 528.10 528.10 0.0K
11:08 528.15 528.15 527.80 527.85 0.6K
11:09 528.15 529.00 528.15 528.20 0.1K
11:10 528.35 528.35 528.35 528.35 0.0K
11:11 528.25 528.25 528.00 528.00 0.1K
11:12 528.00 528.00 528.00 528.00 0.0K
11:13 524.15 525.00 524.15 524.15 2.2K
11:14 524.15 524.15 524.15 524.15 0.9K
11:15 524.95 524.95 524.95 524.95 0.0K
11:16 524.35 524.35 524.35 524.35 0.6K
11:17 524.15 524.90 524.15 524.90 0.1K
11:18 524.90 524.90 524.90 524.90 0.0K
11:19 524.00 524.00 523.15 523.50 1.2K
11:20 524.25 524.25 524.25 524.25 0.0K
11:21 524.00 524.25 524.00 524.25 0.1K
11:22 524.25 524.25 523.95 523.95 0.0K
11:24 525.00 525.00 525.00 525.00 1.0K
11:26 524.25 526.30 523.60 526.30 0.4K
11:27 524.80 526.10 524.80 525.55 0.0K
11:28 525.80 529.85 525.80 529.85 1.8K
11:29 529.00 529.00 529.00 529.00 0.0K
11:30 530.30 530.30 530.30 530.30 0.5K
11:31 530.30 530.75 530.30 530.75 0.3K
11:32 530.35 530.70 530.35 530.70 0.3K
11:33 530.55 530.55 530.55 530.55 0.0K
11:34 530.55 530.55 530.55 530.55 0.2K
11:35 530.95 531.25 530.75 531.25 0.5K
11:36 531.35 531.35 531.35 531.35 0.1K
11:37 531.45 531.45 531.45 531.45 0.1K
11:38 531.40 531.40 531.00 531.00 0.2K
11:40 531.00 531.00 530.95 530.95 0.0K
11:41 531.15 531.15 530.85 530.95 0.2K
11:42 530.65 530.65 530.65 530.65 0.5K
11:43 530.60 530.60 530.55 530.55 0.1K
11:44 530.50 530.50 530.50 530.50 0.0K
11:45 530.45 530.45 530.45 530.45 0.0K
11:47 528.20 528.20 526.95 526.95 0.7K
11:48 524.10 526.15 524.10 526.15 0.9K
11:49 526.15 526.15 526.15 526.15 0.0K
11:50 524.95 525.00 524.95 525.00 0.2K
11:51 524.95 524.95 523.40 523.40 0.5K
11:52 524.55 524.90 523.15 523.55 0.3K
11:53 523.55 523.55 523.25 523.25 0.1K
11:54 524.25 524.65 524.20 524.65 0.9K
11:57 524.50 524.50 524.50 524.50 0.1K
11:58 528.50 528.50 528.50 528.50 0.7K
11:59 528.50 528.50 524.80 527.45 1.9K
12:00 528.00 530.80 528.00 530.80 0.8K
12:01 530.65 531.05 530.40 531.00 0.7K
12:02 531.25 531.60 531.00 531.60 0.7K
12:03 531.50 532.30 531.50 532.30 0.2K
12:04 531.50 531.50 531.45 531.45 0.1K
12:05 532.00 533.00 532.00 532.60 1.0K
12:06 532.35 532.35 532.35 532.35 0.0K
12:07 532.60 533.00 532.60 533.00 0.0K
12:09 532.65 532.65 531.75 532.25 0.1K
12:10 533.40 533.40 532.60 532.60 0.2K
12:11 532.80 532.80 532.35 532.55 0.2K
12:12 530.55 532.35 530.55 532.35 0.8K
12:13 532.65 532.65 532.65 532.65 0.1K
12:16 531.75 532.35 531.75 532.20 0.4K
12:17 531.95 531.95 531.75 531.75 0.1K
12:18 531.70 531.70 531.40 531.40 0.2K
12:19 531.25 531.25 531.25 531.25 0.1K
12:20 531.20 531.20 531.15 531.15 0.1K
12:21 531.90 531.90 531.65 531.65 0.3K
12:22 531.65 531.95 531.65 531.95 0.8K
12:23 531.00 531.95 530.80 531.05 3.0K
12:25 531.80 531.80 531.80 531.80 0.0K
12:27 531.55 531.55 531.50 531.50 0.1K
12:28 531.75 531.75 531.75 531.75 0.0K
12:29 531.45 531.45 531.25 531.25 0.1K
12:31 531.45 531.45 531.45 531.45 0.1K
12:32 532.05 532.55 532.05 532.55 0.8K
12:33 532.35 532.35 532.35 532.35 0.0K
12:34 532.30 532.30 532.30 532.30 0.0K
12:36 532.40 533.45 532.40 533.45 0.5K
12:38 533.20 533.20 533.20 533.20 0.0K
12:39 533.20 533.20 533.20 533.20 0.0K
12:40 533.85 533.85 533.60 533.60 0.3K
12:41 533.55 533.55 533.55 533.55 0.0K
12:42 533.50 533.50 533.50 533.50 0.0K
12:45 533.20 533.20 533.20 533.20 0.2K
12:47 533.10 533.50 533.10 533.50 0.1K
12:48 533.85 534.10 533.85 534.10 1.3K
12:49 534.15 534.30 534.15 534.30 0.1K
12:50 534.35 534.35 534.10 534.10 0.1K
12:51 533.45 533.90 533.45 533.90 0.1K
12:53 534.40 534.40 534.20 534.20 0.0K
12:56 534.00 534.00 534.00 534.00 0.0K
12:58 533.60 533.60 533.60 533.60 0.0K
12:59 534.90 535.10 534.90 535.10 0.5K
13:01 536.00 536.00 534.75 534.75 0.3K
13:02 534.90 534.90 534.90 534.90 0.0K
13:03 534.05 534.05 534.05 534.05 0.2K
13:04 535.15 535.15 535.15 535.15 0.0K
13:06 535.15 535.15 535.15 535.15 0.0K
13:07 534.90 534.90 534.90 534.90 0.1K
13:08 535.20 535.20 535.20 535.20 0.1K
13:11 534.90 534.90 534.90 534.90 0.1K
13:12 535.20 535.20 535.20 535.20 0.0K
13:13 535.25 535.25 535.25 535.25 0.1K
13:16 535.20 535.20 535.20 535.20 0.0K
13:18 535.90 535.90 535.10 535.10 0.0K
13:19 534.80 534.80 534.15 534.15 0.6K
13:20 534.10 534.10 533.70 534.00 0.4K
13:21 534.05 534.05 534.05 534.05 0.0K
13:22 534.00 534.00 534.00 534.00 0.0K
13:23 534.05 534.05 533.80 533.80 0.1K
13:24 533.30 533.85 533.30 533.85 0.4K
13:25 534.10 534.30 534.00 534.00 1.5K
13:26 533.50 533.50 533.25 533.25 1.1K
13:29 533.15 533.65 533.15 533.65 1.4K
13:30 533.50 533.50 533.50 533.50 0.2K
13:32 533.65 533.65 533.65 533.65 0.1K
13:33 533.70 533.70 533.70 533.70 0.1K
13:37 533.75 533.75 533.75 533.75 0.0K
13:38 533.80 533.80 532.95 533.00 2.6K
13:39 531.95 533.20 531.95 532.00 2.1K
13:40 531.95 532.00 531.85 531.85 1.4K
13:41 532.40 533.30 532.40 533.25 1.4K
13:43 533.00 533.00 533.00 533.00 0.2K
13:44 533.00 533.00 533.00 533.00 0.0K
13:45 533.00 533.00 533.00 533.00 0.1K
13:46 533.15 533.80 532.75 533.80 0.9K
13:51 533.10 534.45 533.10 533.50 0.1K
13:53 532.80 532.80 532.80 532.80 0.0K
13:54 533.65 533.65 533.65 533.65 0.0K
13:55 533.85 533.90 533.85 533.90 0.4K
13:57 533.55 533.55 533.45 533.45 0.6K
13:58 533.45 533.45 533.45 533.45 0.0K
13:59 532.75 533.30 532.75 533.30 0.2K
14:00 533.30 533.30 533.30 533.30 0.0K
14:01 533.30 533.30 533.30 533.30 0.8K
14:02 533.20 533.20 533.20 533.20 0.0K
14:03 533.15 533.15 533.15 533.15 0.1K
14:04 533.70 533.85 533.70 533.85 0.7K
14:05 532.25 532.25 532.25 532.25 0.5K
14:07 532.55 532.55 532.55 532.55 0.1K
14:09 533.75 533.75 533.75 533.75 0.0K
14:10 533.70 534.20 533.70 534.20 0.3K
14:11 534.35 537.95 534.35 537.95 2.6K
14:12 540.00 543.20 540.00 541.80 3.1K
14:13 538.75 538.90 538.75 538.90 0.6K
14:14 537.95 537.95 536.00 536.00 0.2K
14:15 535.60 536.15 535.60 536.15 1.0K
14:16 537.40 537.40 536.45 536.45 0.1K
14:17 540.75 541.90 540.75 540.95 1.4K
14:22 539.20 539.20 539.00 539.00 0.1K
14:23 539.00 539.00 539.00 539.00 0.1K
14:24 538.00 538.00 538.00 538.00 0.1K
14:26 539.95 539.95 539.80 539.80 0.1K
14:27 540.15 540.15 538.95 538.95 0.0K
14:28 539.40 539.40 539.40 539.40 0.1K
14:29 540.05 540.05 540.05 540.05 0.0K
14:30 538.80 539.15 538.80 539.15 0.0K
14:31 538.25 539.00 538.25 539.00 0.1K
14:32 538.95 539.55 538.95 539.55 0.1K
14:33 538.65 538.65 538.65 538.65 0.0K
14:34 536.30 536.50 536.00 536.00 1.2K
14:35 536.00 536.00 534.85 534.90 2.1K
14:36 534.90 535.10 534.90 535.10 0.3K
14:37 533.40 533.85 533.40 533.85 2.7K
14:38 533.85 533.85 531.95 532.25 1.7K
14:39 532.25 532.25 530.80 531.75 1.6K
14:40 528.95 530.25 528.95 530.00 1.0K
14:41 529.75 530.30 527.45 530.30 0.5K
14:42 530.50 530.65 530.00 530.00 1.7K
14:43 530.00 530.00 528.85 528.85 0.1K
14:44 528.25 528.60 526.20 526.20 0.6K
14:45 527.75 528.10 527.75 527.85 0.5K
14:46 527.85 528.15 525.85 528.15 0.1K
14:47 527.65 527.85 527.65 527.85 0.1K
14:48 526.55 526.55 526.50 526.50 0.0K
14:49 527.40 527.90 525.95 527.90 1.5K
14:50 528.60 528.60 528.60 528.60 0.1K
14:51 528.10 528.10 528.05 528.05 0.1K
14:52 529.90 529.90 529.90 529.90 0.0K
14:53 531.90 531.90 531.55 531.55 1.3K
14:54 531.05 531.55 531.00 531.00 0.6K
14:55 530.60 530.60 528.55 528.55 0.9K
14:56 529.90 529.90 529.90 529.90 0.0K
14:57 530.50 530.75 529.90 529.90 1.5K
14:58 529.90 529.90 529.10 529.10 0.2K
14:59 529.10 530.30 529.10 530.05 0.0K
15:00 529.20 530.50 529.10 529.10 1.5K
15:01 529.80 529.80 529.80 529.80 0.0K
15:02 529.70 529.75 529.45 529.75 0.6K
15:03 529.25 529.80 529.25 529.80 0.0K
15:04 529.30 529.30 529.30 529.30 0.1K
15:07 530.00 530.00 530.00 530.00 0.2K
15:08 530.45 530.65 530.45 530.65 0.8K
15:09 530.90 531.85 530.90 531.25 0.8K
15:10 531.20 531.20 530.70 530.95 0.4K
15:11 530.95 531.00 530.70 531.00 0.3K
15:12 531.00 531.20 531.00 531.20 0.6K
15:13 531.20 531.20 531.00 531.00 0.2K
15:14 531.30 531.30 531.30 531.30 0.0K
15:15 531.55 531.55 531.40 531.40 0.1K
15:16 531.40 533.00 531.00 532.95 3.6K
15:17 533.00 533.50 533.00 533.10 0.2K
15:18 533.45 533.45 532.15 533.00 2.9K
15:19 533.40 533.40 533.35 533.35 1.5K
15:20 533.10 533.10 532.95 532.95 0.2K
15:21 534.20 534.20 532.45 532.45 0.9K
15:22 532.35 532.35 531.55 531.90 2.5K
15:23 531.95 531.95 531.55 531.55 1.4K
15:24 531.55 531.55 530.80 530.80 1.1K
15:25 530.80 531.00 530.80 531.00 0.3K
15:26 531.25 531.35 531.00 531.00 1.5K
15:27 531.00 531.00 530.05 530.05 1.6K
15:28 530.65 531.05 530.65 531.05 0.4K
15:29 530.50 531.15 528.15 531.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available