Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 530.90 533.20 530.90 533.20 0.4K
09:16 533.40 536.00 533.40 536.00 0.8K
09:17 536.10 536.35 536.10 536.35 0.1K
09:18 536.00 536.00 535.35 535.80 1.1K
09:19 536.05 536.80 535.90 536.80 0.3K
09:20 536.50 541.00 536.50 538.75 5.2K
09:21 539.20 540.40 539.20 540.40 1.9K
09:22 540.90 540.90 538.65 538.65 0.6K
09:23 539.20 539.20 539.20 539.20 0.0K
09:24 539.95 542.35 539.95 542.10 3.4K
09:25 541.80 541.80 540.90 540.90 0.4K
09:26 540.90 540.90 539.85 540.55 0.3K
09:27 540.90 540.90 538.70 539.55 0.3K
09:28 540.10 540.45 539.05 540.45 0.1K
09:29 539.05 539.05 539.05 539.05 0.0K
09:30 540.10 541.75 540.10 541.75 0.7K
09:31 541.50 542.20 541.50 542.20 0.1K
09:32 542.20 548.00 542.20 548.00 8.2K
09:33 548.45 548.45 547.20 547.20 2.4K
09:34 547.05 548.20 546.30 548.20 1.3K
09:35 548.35 550.00 548.15 549.25 0.8K
09:36 549.25 549.70 549.00 549.65 0.8K
09:37 549.60 549.70 549.15 549.15 0.2K
09:38 549.00 550.90 547.95 548.00 3.1K
09:39 547.35 548.00 547.35 548.00 0.8K
09:40 548.00 550.60 548.00 550.60 4.0K
09:41 547.00 548.35 547.00 548.35 5.4K
09:42 548.05 548.05 548.05 548.05 0.3K
09:43 548.05 548.45 547.25 547.25 5.3K
09:44 547.75 548.05 547.75 547.80 0.2K
09:45 547.20 547.20 543.75 543.75 1.7K
09:46 543.75 543.75 539.30 542.05 11.0K
09:47 542.20 543.70 542.20 543.70 0.4K
09:48 543.85 544.00 539.70 539.95 6.8K
09:49 540.00 540.00 538.50 538.50 0.5K
09:50 538.35 538.60 538.35 538.60 1.1K
09:51 538.10 538.75 538.10 538.75 0.0K
09:52 539.35 540.00 539.35 540.00 1.1K
09:53 538.80 538.80 538.80 538.80 0.6K
09:54 539.40 539.40 538.80 538.80 0.2K
09:55 538.65 538.65 538.65 538.65 0.3K
09:56 538.50 540.30 538.50 539.65 1.7K
09:57 539.10 539.10 539.10 539.10 0.0K
09:58 539.00 540.10 539.00 540.10 1.2K
09:59 539.55 540.00 539.55 540.00 0.0K
10:00 539.40 539.40 539.00 539.00 0.0K
10:01 540.00 541.45 540.00 541.45 0.3K
10:02 541.60 541.60 541.60 541.60 0.0K
10:03 540.70 540.70 540.45 540.50 1.2K
10:04 541.05 541.45 541.00 541.45 0.2K
10:05 541.00 541.00 538.45 538.75 6.4K
10:06 538.90 538.90 538.35 538.35 0.0K
10:07 538.35 538.35 538.35 538.35 0.0K
10:08 538.90 538.90 538.85 538.85 0.0K
10:09 538.35 539.00 538.35 539.00 0.2K
10:10 539.05 540.10 539.00 540.10 0.5K
10:11 540.00 541.75 540.00 541.75 0.4K
10:12 542.00 542.95 542.00 542.95 0.5K
10:13 543.35 544.00 543.00 544.00 1.0K
10:14 543.65 546.70 543.55 546.70 5.6K
10:15 546.40 547.75 546.40 547.75 1.4K
10:16 546.45 546.45 544.00 545.05 5.0K
10:17 545.05 545.05 543.60 544.10 4.5K
10:18 541.05 541.70 541.05 541.70 3.1K
10:19 541.75 542.60 540.70 540.70 0.2K
10:24 541.05 541.05 540.35 540.60 0.1K
10:25 541.90 541.90 540.90 540.90 0.5K
10:26 541.40 541.40 541.40 541.40 0.0K
10:27 540.75 540.75 539.85 539.85 0.2K
10:28 539.05 539.05 539.05 539.05 1.0K
10:29 539.60 539.65 539.60 539.65 0.0K
10:30 540.60 540.75 540.60 540.75 0.2K
10:31 541.70 541.95 541.70 541.95 1.2K
10:32 541.30 541.30 541.00 541.00 0.1K
10:33 541.40 541.40 541.40 541.40 0.0K
10:34 541.65 541.65 541.65 541.65 0.1K
10:36 544.40 545.00 542.80 542.80 1.4K
10:37 544.95 545.35 543.25 543.25 1.4K
10:38 544.90 550.00 544.90 550.00 4.3K
10:39 548.35 548.35 547.25 548.00 0.6K
10:40 546.30 548.00 546.30 548.00 1.9K
10:41 547.95 548.60 547.90 548.25 1.2K
10:42 548.60 549.05 548.60 549.05 0.6K
10:43 549.95 550.90 549.10 549.10 2.5K
10:44 546.75 547.00 546.75 547.00 3.0K
10:45 547.00 547.00 547.00 547.00 0.1K
10:46 547.00 547.00 547.00 547.00 0.0K
10:47 547.00 547.10 547.00 547.10 1.3K
10:48 546.90 546.90 546.75 546.75 0.0K
10:49 546.35 547.10 546.35 547.10 0.2K
10:50 547.10 547.25 547.10 547.25 0.2K
10:51 547.25 547.25 546.60 546.60 0.6K
10:52 546.80 546.80 546.80 546.80 0.0K
10:53 546.25 546.65 546.25 546.65 0.5K
10:54 547.00 547.55 546.65 547.55 1.3K
10:55 548.00 548.40 548.00 548.15 1.1K
10:56 548.10 548.10 548.10 548.10 0.0K
10:57 548.10 548.15 548.10 548.15 0.0K
10:58 548.10 548.35 548.10 548.35 0.4K
10:59 548.30 548.30 548.10 548.20 0.1K
11:00 548.60 549.20 548.60 549.20 0.5K
11:01 548.85 549.20 548.85 549.20 0.0K
11:02 549.35 550.00 549.35 550.00 0.3K
11:04 549.30 550.35 549.30 550.35 0.2K
11:05 550.45 550.45 549.40 550.30 0.7K
11:06 550.05 550.10 550.05 550.10 0.1K
11:07 550.10 550.10 549.50 549.50 0.1K
11:08 550.10 550.10 549.20 549.20 0.9K
11:09 549.50 550.10 549.50 549.50 0.3K
11:10 550.00 550.00 550.00 550.00 0.8K
11:11 550.00 550.00 550.00 550.00 0.3K
11:13 550.00 550.00 549.95 550.00 2.0K
11:14 550.20 550.50 550.20 550.50 0.0K
11:15 550.50 551.60 550.50 551.10 7.2K
11:16 551.00 551.50 550.95 551.50 0.1K
11:17 551.35 551.50 551.35 551.50 0.2K
11:18 551.45 551.45 551.45 551.45 0.0K
11:19 551.45 551.45 551.45 551.45 0.4K
11:20 551.30 551.30 551.30 551.30 0.0K
11:21 551.00 552.75 551.00 552.75 8.0K
11:22 552.75 552.75 552.00 552.00 0.0K
11:23 552.45 552.75 552.45 552.75 1.6K
11:24 552.75 553.60 551.80 551.80 7.5K
11:25 551.60 551.60 551.50 551.50 0.0K
11:26 550.55 550.55 550.55 550.55 0.0K
11:27 550.45 550.45 550.25 550.25 0.4K
11:29 550.25 550.25 550.25 550.25 0.3K
11:30 550.25 550.25 550.25 550.25 1.8K
11:31 549.00 549.25 547.65 548.25 1.6K
11:33 548.50 548.50 548.50 548.50 0.0K
11:34 548.50 548.60 548.50 548.50 0.2K
11:35 548.50 548.50 547.80 547.80 0.3K
11:36 548.15 548.15 548.15 548.15 0.1K
11:38 547.30 547.50 547.30 547.50 0.3K
11:40 547.75 547.75 547.75 547.75 0.0K
11:41 547.20 547.20 547.20 547.20 0.2K
11:42 547.55 547.55 547.55 547.55 0.0K
11:43 547.70 547.70 547.70 547.70 0.0K
11:44 546.75 546.75 546.75 546.75 0.6K
11:46 546.45 546.45 546.45 546.45 0.2K
11:47 546.45 546.45 546.30 546.30 0.0K
11:49 546.30 546.30 544.30 544.30 0.2K
11:50 545.20 545.20 545.20 545.20 0.0K
11:53 546.00 546.00 545.80 545.80 0.2K
11:54 545.40 545.40 545.40 545.40 0.1K
11:55 546.00 546.00 546.00 546.00 0.0K
11:56 544.65 544.65 544.30 544.30 0.3K
11:57 544.25 544.25 544.25 544.25 0.1K
11:59 542.40 542.40 542.40 542.40 0.5K
12:00 542.70 542.70 542.70 542.70 0.0K
12:01 542.45 542.45 539.70 539.70 1.2K
12:02 538.15 538.15 537.45 538.00 0.3K
12:03 538.40 538.45 538.30 538.30 0.0K
12:04 538.50 539.30 538.50 539.30 0.3K
12:05 540.05 541.30 538.80 538.80 2.8K
12:06 539.70 539.70 538.95 538.95 0.0K
12:08 539.15 539.40 539.10 539.40 1.1K
12:09 539.00 539.00 539.00 539.00 0.0K
12:10 539.10 539.10 539.10 539.10 0.0K
12:12 539.95 541.45 539.95 541.45 0.7K
12:13 541.05 541.05 541.05 541.05 0.0K
12:18 540.25 540.25 539.55 539.55 0.2K
12:21 539.05 539.05 539.05 539.05 0.0K
12:22 540.30 540.30 540.30 540.30 0.1K
12:25 540.70 540.70 540.70 540.70 0.1K
12:26 540.45 540.45 540.15 540.15 0.0K
12:27 540.00 540.50 540.00 540.50 0.5K
12:28 540.60 540.60 540.55 540.55 0.2K
12:29 540.50 540.50 540.50 540.50 0.0K
12:30 539.65 539.65 539.65 539.65 0.2K
12:31 539.65 539.65 539.65 539.65 0.4K
12:32 539.65 539.65 539.65 539.65 0.0K
12:33 540.90 540.90 540.90 540.90 0.0K
12:34 539.65 539.65 539.65 539.65 0.0K
12:38 540.35 540.35 540.35 540.35 0.2K
12:39 540.00 540.00 540.00 540.00 0.0K
12:41 540.55 540.55 540.55 540.55 0.1K
12:42 540.00 540.40 540.00 540.40 0.0K
12:43 539.45 540.35 539.45 540.25 0.3K
12:44 540.40 540.40 540.40 540.40 0.2K
12:45 540.35 540.35 540.35 540.35 0.0K
12:47 540.35 540.35 540.30 540.30 0.0K
12:48 540.40 540.40 540.35 540.35 0.2K
12:49 539.75 539.75 539.65 539.65 0.1K
12:52 539.00 539.00 539.00 539.00 0.1K
12:53 539.00 539.00 539.00 539.00 0.1K
12:55 539.00 539.00 539.00 539.00 0.0K
12:56 539.00 539.00 539.00 539.00 0.1K
12:57 539.75 539.75 539.75 539.75 0.0K
12:59 539.00 539.00 539.00 539.00 0.0K
13:00 539.00 539.00 539.00 539.00 0.5K
13:01 539.00 539.00 539.00 539.00 0.2K
13:02 539.70 540.05 539.70 540.05 0.1K
13:03 541.00 541.00 541.00 541.00 0.6K
13:05 539.00 539.00 539.00 539.00 0.0K
13:07 539.80 539.80 539.80 539.80 0.1K
13:08 539.00 539.00 539.00 539.00 0.1K
13:09 539.95 539.95 539.95 539.95 0.1K
13:10 539.95 539.95 539.95 539.95 0.0K
13:13 539.00 539.00 538.10 538.10 2.8K
13:14 537.05 537.05 535.40 535.40 0.2K
13:20 536.70 536.70 536.70 536.70 0.1K
13:21 535.25 535.80 535.25 535.80 2.6K
13:22 535.30 535.30 535.30 535.30 0.2K
13:23 535.10 535.15 534.95 535.15 0.1K
13:24 533.15 535.10 533.15 535.10 0.2K
13:26 534.00 534.00 534.00 534.00 0.0K
13:27 534.50 534.90 534.50 534.90 0.0K
13:28 534.80 536.15 534.80 536.05 0.1K
13:29 536.45 536.55 536.45 536.55 0.0K
13:30 537.55 537.55 536.10 536.10 1.0K
13:31 536.55 536.55 536.15 536.15 0.0K
13:32 536.20 536.20 534.90 534.90 0.1K
13:33 535.25 535.25 534.85 534.85 1.8K
13:34 535.00 535.40 535.00 535.40 0.1K
13:35 534.85 534.85 534.35 534.50 0.4K
13:36 534.70 534.70 534.70 534.70 0.1K
13:37 533.65 533.65 533.65 533.65 0.2K
13:39 533.45 533.45 533.10 533.10 0.1K
13:41 534.40 534.40 534.35 534.35 0.2K
13:42 533.20 533.20 533.20 533.20 0.0K
13:45 533.70 533.70 533.70 533.70 0.1K
13:46 534.20 534.30 534.20 534.30 0.1K
13:47 533.70 533.70 533.70 533.70 0.1K
13:49 533.20 533.20 533.20 533.20 0.1K
13:50 534.00 534.00 534.00 534.00 0.0K
13:51 534.40 534.40 534.40 534.40 0.0K
13:52 534.55 534.55 534.55 534.55 0.0K
13:53 534.55 534.55 534.55 534.55 0.0K
13:54 533.50 533.50 531.65 532.85 1.7K
13:55 531.60 531.60 531.45 531.45 1.3K
13:56 531.40 531.40 531.40 531.40 0.0K
13:57 531.10 531.30 531.10 531.30 0.2K
13:58 531.25 531.45 531.25 531.45 0.1K
13:59 532.90 532.90 532.90 532.90 0.7K
14:00 533.35 533.55 533.35 533.55 0.1K
14:01 531.05 532.90 531.05 532.90 0.8K
14:02 532.90 532.90 532.90 532.90 0.1K
14:03 532.90 532.90 532.35 532.75 0.1K
14:04 534.00 534.00 534.00 534.00 0.2K
14:06 531.85 532.70 531.85 532.70 0.2K
14:07 534.45 534.45 534.45 534.45 0.0K
14:08 533.65 533.65 533.65 533.65 0.0K
14:09 533.45 533.45 533.45 533.45 0.0K
14:10 533.45 533.45 533.45 533.45 0.0K
14:11 534.55 534.55 534.55 534.55 0.2K
14:12 534.55 534.55 534.55 534.55 0.0K
14:13 533.35 533.65 533.35 533.65 0.1K
14:15 532.00 532.25 531.90 532.25 0.7K
14:16 533.10 533.30 533.10 533.30 0.1K
14:17 533.30 533.80 533.30 533.80 0.1K
14:20 533.80 533.80 533.50 533.65 0.1K
14:21 534.45 534.55 534.45 534.55 0.2K
14:22 534.10 534.10 533.00 533.10 0.0K
14:24 533.20 533.20 532.30 532.30 0.2K
14:27 533.35 533.35 532.45 532.85 1.5K
14:28 532.85 533.10 532.40 533.10 0.7K
14:29 534.05 534.05 533.75 533.75 0.0K
14:31 534.80 534.95 534.80 534.90 0.1K
14:32 534.90 534.90 534.90 534.90 0.1K
14:33 534.90 534.90 534.90 534.90 0.0K
14:34 534.25 535.35 534.25 535.35 0.2K
14:35 534.25 535.20 534.25 535.20 0.1K
14:36 535.00 535.00 535.00 535.00 0.0K
14:37 535.00 535.00 535.00 535.00 0.0K
14:39 534.25 534.25 534.25 534.25 0.0K
14:43 535.00 535.00 535.00 535.00 0.3K
14:44 535.25 535.25 535.00 535.00 0.0K
14:45 534.75 534.75 534.75 534.75 0.0K
14:46 535.80 535.85 535.80 535.85 0.2K
14:47 535.40 535.40 535.40 535.40 0.6K
14:48 534.55 534.55 534.55 534.55 0.0K
14:49 535.50 535.50 535.50 535.50 0.1K
14:50 535.45 535.50 535.45 535.50 0.1K
14:51 534.65 535.90 534.65 535.90 0.2K
14:52 534.25 534.25 534.25 534.25 1.5K
14:53 534.25 534.25 533.55 533.75 0.2K
14:54 533.80 534.40 533.80 534.40 0.0K
14:55 534.40 534.40 534.40 534.40 0.0K
14:56 533.80 533.80 533.80 533.80 0.0K
14:59 534.35 535.40 534.35 534.90 0.2K
15:01 534.15 534.15 534.00 534.00 0.0K
15:02 534.00 534.40 534.00 534.40 0.3K
15:03 534.00 534.00 534.00 534.00 0.1K
15:04 534.35 534.35 534.35 534.35 0.0K
15:05 534.00 534.90 534.00 534.90 0.5K
15:06 535.00 535.00 535.00 535.00 0.1K
15:07 534.00 534.00 532.75 533.25 1.6K
15:08 533.25 535.35 533.25 535.35 0.7K
15:09 534.75 536.65 534.75 536.65 0.4K
15:10 535.85 536.40 535.00 536.40 0.1K
15:11 536.45 536.50 536.45 536.50 0.1K
15:12 536.50 536.50 535.25 536.35 0.1K
15:13 536.15 536.15 535.80 535.80 0.1K
15:14 535.05 536.90 535.05 536.90 0.2K
15:15 536.20 538.00 536.20 537.75 0.2K
15:16 537.90 537.90 536.00 536.00 0.3K
15:17 537.00 537.35 537.00 537.35 0.1K
15:18 536.25 536.45 535.10 536.45 1.4K
15:19 537.60 537.60 535.35 535.35 0.4K
15:20 535.75 535.75 535.05 535.50 0.5K
15:21 534.75 534.75 532.95 533.90 2.8K
15:22 534.55 538.00 534.55 538.00 2.3K
15:23 536.00 537.95 536.00 537.75 0.6K
15:24 538.10 538.10 536.55 538.00 0.7K
15:25 538.00 538.35 538.00 538.35 0.7K
15:26 540.00 543.10 540.00 543.10 1.0K
15:27 546.30 546.30 541.40 541.40 0.9K
15:28 542.10 545.00 542.10 545.00 2.0K
15:29 546.60 546.65 537.15 537.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available