Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 550.00 550.00 550.00 550.00 0.5K
09:15 550.00 550.00 550.00 550.00 0.4K
09:16 538.55 538.55 538.55 538.55 0.5K
09:17 541.35 541.75 541.35 541.75 0.1K
09:18 541.85 541.85 541.85 541.85 0.3K
09:19 540.25 540.25 540.25 540.25 0.0K
09:20 541.50 541.50 538.40 538.40 2.3K
09:21 539.35 539.50 539.35 539.50 0.1K
09:22 540.00 542.00 540.00 540.20 1.4K
09:23 541.95 541.95 540.75 540.75 0.1K
09:24 540.65 540.65 540.65 540.65 0.1K
09:25 539.70 540.65 539.70 540.65 0.1K
09:26 540.10 540.10 540.10 540.10 0.0K
09:27 538.70 539.55 538.70 539.30 0.1K
09:28 538.15 538.80 538.15 538.80 0.1K
09:29 539.00 539.00 539.00 539.00 0.1K
09:30 538.80 538.80 538.80 538.80 0.1K
09:31 538.10 538.10 538.10 538.10 0.0K
09:32 537.60 537.60 537.00 537.00 0.2K
09:33 536.25 538.00 536.00 537.75 0.7K
09:34 538.90 539.15 538.90 539.15 0.0K
09:35 539.20 539.25 539.20 539.25 0.0K
09:37 539.55 540.20 539.55 540.20 0.2K
09:39 540.95 540.95 539.85 539.85 0.0K
09:40 537.95 537.95 537.90 537.90 0.1K
09:41 538.35 538.35 538.35 538.35 0.1K
09:42 539.80 539.80 539.80 539.80 0.1K
09:44 539.80 539.80 539.75 539.75 0.0K
09:45 539.75 539.75 539.75 539.75 0.0K
09:46 539.75 539.75 539.75 539.75 0.0K
09:47 538.85 538.85 538.85 538.85 0.0K
09:48 537.90 540.30 537.90 540.30 1.3K
09:49 539.45 539.45 537.80 537.80 0.9K
09:51 537.65 537.65 537.65 537.65 0.0K
09:52 538.60 538.80 538.20 538.20 0.3K
09:53 539.95 539.95 539.95 539.95 0.1K
09:54 539.95 539.95 539.95 539.95 0.5K
09:56 539.10 539.10 539.10 539.10 0.0K
10:01 538.00 538.00 538.00 538.00 0.0K
10:02 537.75 537.75 537.75 537.75 0.0K
10:06 537.00 537.00 537.00 537.00 0.6K
10:08 537.00 537.75 537.00 537.75 0.5K
10:09 537.55 537.70 537.55 537.70 0.0K
10:11 537.00 537.00 537.00 537.00 0.3K
10:12 538.95 538.95 538.95 538.95 0.2K
10:13 539.75 539.75 539.75 539.75 0.0K
10:14 539.95 539.95 539.95 539.95 0.2K
10:17 539.95 539.95 539.95 539.95 0.0K
10:19 539.95 539.95 539.95 539.95 0.1K
10:20 539.95 539.95 539.95 539.95 0.0K
10:22 537.65 538.00 537.20 538.00 1.2K
10:25 537.95 537.95 537.95 537.95 0.0K
10:26 538.00 538.00 538.00 538.00 0.1K
10:27 538.00 538.00 538.00 538.00 0.0K
10:28 537.00 537.00 537.00 537.00 0.0K
10:29 537.00 537.00 536.75 536.75 0.0K
10:30 537.00 537.00 536.60 536.60 0.5K
10:31 536.40 536.40 536.40 536.40 0.0K
10:32 536.60 536.60 536.60 536.60 0.0K
10:33 536.00 536.00 536.00 536.00 0.4K
10:34 536.05 536.05 536.05 536.05 0.0K
10:35 537.85 537.85 537.85 537.85 0.2K
10:38 537.75 537.75 537.75 537.75 0.0K
10:43 538.50 538.50 538.50 538.50 0.0K
10:45 537.60 537.60 537.00 537.00 1.0K
10:47 536.00 536.00 534.20 534.20 0.8K
10:48 533.05 533.05 532.70 532.70 0.1K
10:51 534.15 534.15 533.05 533.05 0.2K
10:52 534.20 534.20 534.20 534.20 0.1K
10:55 534.35 534.35 534.35 534.35 0.1K
10:56 534.00 534.00 534.00 534.00 0.1K
10:59 532.90 533.55 532.90 533.55 0.0K
11:01 533.55 533.55 533.55 533.55 0.0K
11:03 534.00 534.00 534.00 534.00 0.1K
11:05 532.95 532.95 532.95 532.95 0.1K
11:06 533.85 533.85 533.85 533.85 0.0K
11:08 533.90 533.90 533.90 533.90 0.1K
11:09 533.95 533.95 533.95 533.95 0.1K
11:10 534.40 534.40 534.40 534.40 0.1K
11:12 533.50 533.50 533.50 533.50 0.0K
11:13 533.50 533.50 533.50 533.50 0.0K
11:14 533.55 533.55 533.55 533.55 0.0K
11:16 533.55 533.55 533.55 533.55 0.0K
11:17 533.55 533.55 533.55 533.55 0.0K
11:18 533.55 533.55 533.55 533.55 0.1K
11:19 535.15 535.15 535.15 535.15 0.1K
11:20 535.00 535.00 535.00 535.00 0.5K
11:22 534.95 534.95 534.95 534.95 0.1K
11:24 535.05 535.05 535.05 535.05 0.1K
11:31 535.05 535.05 534.90 534.90 0.5K
11:32 534.00 534.00 533.55 533.55 0.1K
11:33 533.65 533.65 533.65 533.65 0.0K
11:35 532.75 533.50 532.75 533.50 0.2K
11:40 533.25 533.25 533.25 533.25 0.0K
11:41 533.50 533.50 533.50 533.50 0.0K
11:42 533.50 533.50 533.50 533.50 0.2K
11:45 532.70 532.70 532.70 532.70 0.2K
11:46 532.65 532.65 532.65 532.65 0.0K
11:47 532.65 532.65 532.65 532.65 0.0K
11:49 532.60 532.60 532.60 532.60 0.6K
11:55 532.60 532.60 532.60 532.60 0.1K
12:00 532.40 532.50 532.40 532.50 0.1K
12:01 532.55 532.55 532.55 532.55 0.0K
12:10 534.10 534.10 534.10 534.10 0.0K
12:13 533.70 533.70 533.70 533.70 0.0K
12:14 533.55 533.55 533.55 533.55 0.0K
12:17 533.95 533.95 533.95 533.95 0.1K
12:18 534.90 534.90 534.90 534.90 0.0K
12:20 534.90 534.90 534.90 534.90 0.0K
12:25 534.65 534.65 534.65 534.65 0.0K
12:26 533.05 534.00 533.05 534.00 0.1K
12:27 534.00 534.00 534.00 534.00 0.1K
12:30 533.95 533.95 533.95 533.95 0.0K
12:40 532.25 532.25 532.25 532.25 0.8K
12:43 532.20 532.20 532.20 532.20 0.1K
12:44 531.50 531.50 531.50 531.50 1.1K
12:45 531.15 531.15 529.25 529.25 1.0K
12:47 530.00 530.00 530.00 530.00 0.2K
12:48 530.00 530.00 529.00 529.60 0.3K
12:51 526.80 528.05 526.80 528.05 0.7K
12:55 526.75 526.75 526.75 526.75 0.1K
12:56 526.75 526.75 526.75 526.75 0.0K
12:57 529.60 529.60 529.60 529.60 0.4K
12:58 527.80 527.80 527.80 527.80 0.0K
13:00 527.85 527.85 527.85 527.85 0.0K
13:01 528.00 528.00 528.00 528.00 0.0K
13:02 527.30 527.55 526.80 526.80 0.2K
13:03 526.75 526.80 526.75 526.80 0.0K
13:04 526.75 526.75 526.75 526.75 0.0K
13:07 526.75 526.75 526.75 526.75 0.0K
13:09 526.80 527.40 526.80 527.40 0.2K
13:10 527.25 527.25 527.25 527.25 0.0K
13:12 527.40 527.40 527.40 527.40 0.0K
13:14 526.60 526.60 526.60 526.60 0.1K
13:17 526.95 526.95 526.95 526.95 0.0K
13:18 526.20 526.20 526.20 526.20 0.0K
13:20 526.00 526.00 526.00 526.00 0.6K
13:21 527.20 527.20 526.85 526.85 0.1K
13:30 527.00 527.00 527.00 527.00 0.1K
13:31 526.90 526.90 526.85 526.85 0.0K
13:32 526.75 526.75 526.75 526.75 0.1K
13:33 524.05 524.05 521.55 521.55 3.9K
13:34 522.50 522.50 522.50 522.50 0.1K
13:35 523.25 523.25 523.25 523.25 0.1K
13:36 523.25 523.25 523.25 523.25 0.0K
13:39 524.00 524.00 524.00 524.00 0.1K
13:46 524.90 524.90 524.90 524.90 0.8K
13:47 526.40 526.40 525.05 525.05 3.5K
13:53 525.05 525.05 525.05 525.05 0.0K
13:55 525.00 525.00 524.55 524.55 0.1K
13:56 525.60 525.60 525.60 525.60 0.0K
13:57 525.00 525.00 525.00 525.00 0.0K
14:00 524.25 524.25 524.25 524.25 0.0K
14:01 524.60 524.60 524.60 524.60 0.0K
14:02 524.85 524.85 524.85 524.85 0.0K
14:05 524.90 524.90 524.90 524.90 0.0K
14:06 525.70 525.70 524.45 524.45 0.0K
14:07 524.90 524.90 524.90 524.90 0.0K
14:10 524.90 524.90 524.00 524.00 0.0K
14:13 526.00 526.00 526.00 526.00 0.3K
14:22 527.40 527.40 525.00 526.00 1.4K
14:27 526.80 526.80 526.80 526.80 0.0K
14:29 527.60 529.70 527.60 529.70 1.0K
14:30 529.70 529.85 529.70 529.85 0.1K
14:31 529.85 529.85 529.85 529.85 0.0K
14:32 529.85 529.85 529.85 529.85 0.0K
14:37 528.50 528.50 528.50 528.50 0.0K
14:41 525.10 525.10 525.10 525.10 3.1K
14:42 525.85 525.85 525.85 525.85 0.0K
14:44 525.20 526.20 525.20 526.20 0.1K
14:45 526.65 526.65 526.65 526.65 0.1K
14:47 526.10 526.10 526.10 526.10 0.1K
14:49 526.00 526.00 526.00 526.00 0.0K
14:51 526.00 526.00 526.00 526.00 0.0K
14:53 527.00 527.00 527.00 527.00 0.0K
14:54 527.45 527.55 526.15 526.15 0.1K
14:56 526.75 526.75 526.60 526.60 0.2K
14:58 525.90 525.90 525.90 525.90 0.0K
15:00 525.35 527.35 525.35 527.05 0.3K
15:01 526.00 526.00 526.00 526.00 0.3K
15:03 525.95 525.95 525.95 525.95 0.1K
15:04 525.30 526.10 525.30 526.10 0.0K
15:05 525.95 525.95 525.95 525.95 0.1K
15:08 526.30 526.30 526.30 526.30 0.1K
15:09 525.95 525.95 525.00 525.00 0.1K
15:12 526.15 526.15 525.00 525.00 0.8K
15:13 525.55 525.55 525.55 525.55 0.0K
15:14 525.85 525.85 525.85 525.85 0.0K
15:15 525.85 525.85 525.10 525.10 0.3K
15:16 525.00 525.00 525.00 525.00 0.5K
15:18 525.00 525.00 525.00 525.00 0.4K
15:19 524.55 524.55 523.50 523.50 0.5K
15:20 523.50 526.25 523.50 525.05 1.4K
15:21 526.40 526.40 526.40 526.40 0.1K
15:22 524.70 526.20 524.70 524.85 0.2K
15:24 524.55 525.70 524.15 524.15 0.2K
15:25 523.05 525.00 523.05 525.00 0.4K
15:26 523.00 523.00 523.00 523.00 0.1K
15:27 523.00 523.30 523.00 523.30 0.4K
15:28 524.55 524.55 523.00 523.00 0.2K
15:29 524.70 527.85 523.00 524.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available