Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 492.20 492.20 492.20 492.20 0.0K
09:15 492.20 492.20 489.60 489.60 0.1K
09:16 493.35 493.65 493.35 493.65 0.0K
09:19 494.80 504.00 494.80 504.00 1.8K
09:20 497.60 497.60 493.55 493.55 0.2K
09:21 495.15 495.15 495.15 495.15 0.1K
09:23 492.70 494.15 492.70 494.15 0.3K
09:26 492.70 492.70 492.70 492.70 0.0K
09:27 492.20 492.40 492.20 492.40 0.2K
09:31 492.40 492.40 492.40 492.40 0.0K
09:32 493.60 493.60 493.60 493.60 0.1K
09:33 493.50 494.00 492.95 492.95 0.2K
09:35 494.45 494.45 494.45 494.45 0.0K
09:36 494.35 494.35 494.35 494.35 0.0K
09:37 494.35 494.35 494.35 494.35 0.0K
09:38 495.95 495.95 495.95 495.95 0.1K
09:41 494.50 494.50 494.50 494.50 0.0K
09:42 494.40 494.40 494.40 494.40 0.0K
09:43 495.95 495.95 495.95 495.95 0.1K
09:47 494.25 494.25 494.25 494.25 0.0K
09:48 495.20 495.55 495.20 495.55 0.0K
09:49 495.65 495.65 495.65 495.65 0.0K
09:50 495.60 495.70 495.60 495.70 0.0K
09:52 495.65 495.65 495.60 495.60 0.0K
09:53 495.95 495.95 495.95 495.95 0.0K
09:55 497.00 497.00 497.00 497.00 0.3K
09:56 497.00 497.30 496.55 496.55 0.3K
09:57 496.55 496.55 496.55 496.55 0.0K
09:58 496.55 496.55 496.55 496.55 0.0K
09:59 496.55 496.55 493.70 493.70 0.1K
10:00 493.80 493.80 493.65 493.65 0.0K
10:01 495.25 495.25 495.25 495.25 0.1K
10:02 495.45 495.45 495.45 495.45 0.1K
10:03 496.45 496.45 496.45 496.45 0.0K
10:08 501.00 501.00 501.00 501.00 1.1K
10:11 501.90 501.90 501.90 501.90 0.2K
10:12 500.00 500.00 497.55 497.55 0.3K
10:13 498.50 498.50 498.50 498.50 0.0K
10:19 502.00 503.35 502.00 503.35 0.4K
10:20 503.45 503.45 503.45 503.45 0.2K
10:23 502.90 502.90 502.90 502.90 0.0K
10:24 502.20 502.20 502.20 502.20 0.1K
10:25 501.60 503.00 501.60 501.80 0.3K
10:26 501.80 501.80 501.80 501.80 0.0K
10:27 502.25 502.50 502.25 502.50 0.0K
10:43 501.30 501.30 501.30 501.30 0.3K
10:46 502.65 502.65 502.65 502.65 0.0K
10:47 502.00 502.00 502.00 502.00 0.0K
10:48 502.55 502.55 502.55 502.55 0.0K
10:50 501.35 501.35 501.35 501.35 0.0K
10:53 501.00 501.00 501.00 501.00 0.1K
10:54 500.35 500.35 499.05 499.05 0.1K
11:02 499.20 499.20 499.20 499.20 0.0K
11:04 501.15 501.15 501.15 501.15 0.0K
11:05 501.00 501.00 501.00 501.00 0.0K
11:06 501.90 502.15 501.90 502.15 0.0K
11:08 502.40 502.40 502.40 502.40 0.0K
11:10 502.40 502.40 502.40 502.40 0.0K
11:12 502.40 502.40 502.40 502.40 0.0K
11:13 502.40 502.40 502.40 502.40 0.0K
11:16 502.65 502.65 502.65 502.65 0.0K
11:19 496.95 496.95 495.05 495.05 3.1K
11:20 495.05 495.05 495.00 495.00 0.1K
11:22 494.75 495.95 494.75 495.95 0.4K
11:35 495.00 495.00 492.00 492.00 0.5K
11:36 494.75 494.95 494.70 494.95 0.1K
11:39 493.10 494.15 492.85 493.30 0.5K
11:43 493.55 493.55 493.55 493.55 0.0K
11:47 493.50 493.50 493.50 493.50 0.0K
11:48 493.70 493.70 493.70 493.70 0.0K
11:49 493.05 493.05 493.05 493.05 0.0K
11:50 494.25 494.25 494.25 494.25 0.0K
11:56 493.25 493.25 492.15 492.15 0.2K
11:58 492.85 493.30 492.85 493.30 0.0K
12:02 493.25 493.35 493.25 493.35 0.0K
12:03 493.20 493.20 493.20 493.20 0.0K
12:04 493.30 493.30 493.30 493.30 0.0K
12:05 493.30 493.30 493.30 493.30 0.0K
12:06 493.35 493.55 493.35 493.55 0.0K
12:08 493.75 493.75 493.60 493.60 0.0K
12:12 493.65 493.65 493.65 493.65 0.0K
12:13 493.65 493.65 493.65 493.65 0.0K
12:14 493.65 493.65 493.65 493.65 0.0K
12:15 493.65 493.65 493.65 493.65 0.0K
12:18 492.20 492.20 492.20 492.20 0.0K
12:21 493.60 493.60 493.60 493.60 0.0K
12:22 494.90 494.90 494.90 494.90 0.3K
12:24 494.90 494.90 494.90 494.90 0.0K
12:25 494.90 494.95 494.85 494.95 0.0K
12:28 494.90 494.90 494.90 494.90 0.0K
12:29 494.95 494.95 494.95 494.95 0.0K
12:38 493.55 493.70 492.05 492.05 0.5K
12:43 492.80 492.80 492.80 492.80 0.0K
12:44 492.95 492.95 492.95 492.95 0.0K
12:49 493.05 493.05 493.05 493.05 0.0K
12:55 492.10 492.10 492.10 492.10 0.0K
13:07 492.05 492.05 492.05 492.05 0.0K
13:10 492.05 492.05 492.05 492.05 0.0K
13:12 492.05 492.05 492.05 492.05 0.0K
13:16 492.05 492.05 492.05 492.05 0.0K
13:17 493.45 493.45 493.45 493.45 0.1K
13:21 492.50 492.50 492.50 492.50 0.0K
13:23 492.45 492.45 492.45 492.45 0.0K
13:26 492.15 492.15 492.15 492.15 0.0K
13:31 493.50 493.50 492.55 492.55 0.3K
13:46 492.10 492.10 492.10 492.10 0.0K
13:47 492.15 492.15 492.15 492.15 0.0K
13:48 492.15 492.15 492.15 492.15 0.0K
13:49 492.15 492.15 492.15 492.15 0.0K
13:50 492.15 492.15 492.15 492.15 0.0K
13:51 492.15 492.15 492.15 492.15 0.0K
13:52 492.00 492.00 492.00 492.00 0.1K
13:57 492.00 492.00 492.00 492.00 0.0K
14:00 492.00 492.00 492.00 492.00 0.0K
14:17 492.00 492.00 492.00 492.00 0.0K
14:21 492.00 492.00 492.00 492.00 0.1K
14:22 491.00 491.00 490.00 490.00 0.7K
14:23 489.35 489.95 489.35 489.95 0.1K
14:27 488.60 488.60 488.60 488.60 0.0K
14:28 490.10 490.10 490.10 490.10 0.0K
14:34 489.55 489.55 489.55 489.55 0.0K
14:36 489.85 489.85 489.85 489.85 0.0K
14:38 491.00 491.00 491.00 491.00 0.5K
14:39 491.90 492.00 491.90 492.00 0.1K
14:44 491.00 491.00 491.00 491.00 0.0K
14:45 491.00 491.00 491.00 491.00 0.0K
14:48 487.00 487.00 485.05 485.55 1.1K
14:49 486.70 486.80 486.70 486.80 0.0K
14:51 486.80 486.80 486.80 486.80 0.0K
14:58 486.95 486.95 486.95 486.95 0.1K
14:59 486.90 486.95 485.85 486.95 0.1K
15:00 486.80 486.80 486.80 486.80 0.0K
15:01 485.05 486.70 485.05 486.70 0.5K
15:03 485.00 485.00 485.00 485.00 0.0K
15:04 485.00 485.00 485.00 485.00 0.2K
15:05 484.90 486.75 484.90 486.15 0.3K
15:06 485.95 485.95 485.95 485.95 0.0K
15:08 485.00 485.00 484.90 484.90 0.1K
15:10 487.90 487.90 487.90 487.90 0.3K
15:14 487.80 487.80 485.70 485.70 0.0K
15:16 487.00 487.00 485.70 485.70 0.1K
15:17 485.70 485.70 485.70 485.70 0.0K
15:18 486.90 486.90 486.90 486.90 0.0K
15:19 486.80 486.80 485.70 485.70 0.0K
15:20 485.70 485.70 485.70 485.70 0.2K
15:21 485.70 485.70 485.70 485.70 0.1K
15:22 486.70 486.70 486.70 486.70 0.0K
15:23 485.70 485.70 485.70 485.70 0.2K
15:24 485.70 485.75 484.55 484.55 0.1K
15:25 484.40 484.40 484.15 484.15 0.2K
15:27 484.20 484.20 484.20 484.20 0.1K
15:28 484.20 486.40 484.10 484.30 0.3K
15:29 484.30 485.30 484.00 485.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available