Arihant Superstructures

ARIS
🏛️ india →
429.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 465.00 465.00 465.00 465.00 0.0K
09:15 465.00 465.00 462.10 462.10 0.3K
09:16 453.55 453.55 453.55 453.55 0.1K
09:17 455.45 459.45 455.00 455.00 0.8K
09:18 458.00 458.00 458.00 458.00 0.2K
09:19 457.00 457.00 454.85 454.85 1.5K
09:20 457.45 457.45 457.45 457.45 0.0K
09:21 463.05 463.05 459.75 459.75 0.9K
09:22 459.60 459.60 458.05 458.05 0.2K
09:24 457.00 457.00 457.00 457.00 0.7K
09:25 458.45 458.45 457.20 457.20 0.0K
09:27 457.20 457.20 457.20 457.20 0.0K
09:28 457.15 457.15 454.15 454.15 0.5K
09:29 454.15 454.15 454.00 454.00 0.1K
09:30 451.80 451.80 450.25 450.25 1.5K
09:31 447.05 451.55 447.05 450.95 1.6K
09:32 449.05 450.00 449.05 450.00 0.1K
09:33 450.80 450.80 449.00 450.15 0.0K
09:34 450.25 451.00 450.25 451.00 0.0K
09:35 450.00 452.95 450.00 452.95 0.4K
09:36 452.65 454.45 452.50 452.50 0.2K
09:37 452.95 452.95 452.95 452.95 0.0K
09:39 452.00 453.15 452.00 453.15 0.6K
09:40 452.05 452.05 452.05 452.05 0.1K
09:42 451.95 451.95 451.50 451.50 1.2K
09:43 451.70 455.00 451.70 455.00 0.2K
09:44 456.00 457.95 456.00 457.10 0.3K
09:45 454.10 455.40 454.10 455.40 2.0K
09:46 454.05 454.05 454.05 454.05 0.0K
09:47 455.60 455.60 455.60 455.60 0.1K
09:50 454.80 454.80 452.75 453.55 0.1K
09:51 454.15 454.15 454.15 454.15 0.0K
09:52 453.70 453.70 452.65 452.65 0.0K
09:54 451.35 451.65 450.55 450.80 0.2K
09:55 450.00 450.00 450.00 450.00 0.1K
09:56 450.70 450.70 450.65 450.65 0.0K
09:57 450.70 450.70 450.70 450.70 0.0K
09:59 447.60 447.60 447.60 447.60 0.3K
10:00 449.00 449.00 449.00 449.00 0.0K
10:02 449.20 449.20 448.80 448.80 0.0K
10:03 450.00 450.00 449.80 449.80 0.5K
10:04 450.20 450.20 450.20 450.20 0.2K
10:05 450.80 451.35 450.80 451.20 0.1K
10:06 450.05 453.95 450.00 452.50 0.9K
10:07 452.05 452.05 452.00 452.00 2.1K
10:08 452.55 452.55 452.55 452.55 0.1K
10:09 450.95 450.95 450.95 450.95 0.0K
10:14 451.25 451.25 451.25 451.25 0.0K
10:15 451.20 451.20 451.20 451.20 0.0K
10:16 450.45 450.45 450.45 450.45 0.1K
10:17 447.95 447.95 447.70 447.70 0.5K
10:18 450.60 450.60 450.60 450.60 0.7K
10:21 450.65 450.65 447.80 447.80 2.0K
10:22 448.50 448.50 445.90 445.90 1.0K
10:23 446.00 446.00 446.00 446.00 0.3K
10:24 444.55 444.55 443.30 443.30 0.3K
10:25 445.10 445.15 444.55 444.55 0.1K
10:26 445.00 445.00 445.00 445.00 0.0K
10:27 443.55 443.55 443.55 443.55 0.1K
10:30 445.00 445.00 445.00 445.00 0.0K
10:31 445.80 445.80 445.80 445.80 0.1K
10:32 446.45 446.45 446.45 446.45 0.5K
10:34 446.45 446.45 446.45 446.45 0.0K
10:35 447.05 447.05 446.70 446.70 0.1K
10:36 445.30 445.30 445.30 445.30 0.5K
10:37 445.00 445.05 444.45 445.05 0.0K
10:38 444.60 444.60 444.60 444.60 0.0K
10:39 445.00 445.75 445.00 445.15 0.4K
10:41 444.90 444.90 444.90 444.90 0.0K
10:42 445.00 445.00 445.00 445.00 0.1K
10:43 445.35 445.35 445.35 445.35 0.2K
10:44 445.75 446.00 445.75 446.00 0.0K
10:45 445.75 446.80 445.75 446.80 0.2K
10:46 446.80 446.80 445.05 445.05 0.2K
10:47 446.05 446.70 446.05 446.20 0.4K
10:48 446.00 446.65 446.00 446.50 0.1K
10:49 446.75 446.75 446.75 446.75 0.1K
10:51 445.80 445.80 445.80 445.80 0.0K
10:54 446.20 446.20 446.20 446.20 0.1K
10:56 446.35 446.40 446.35 446.40 0.0K
11:00 445.70 445.70 445.70 445.70 0.0K
11:04 445.00 445.00 445.00 445.00 0.4K
11:05 444.65 445.60 444.65 445.60 0.6K
11:06 446.45 446.45 446.45 446.45 0.1K
11:07 446.15 446.15 446.10 446.10 0.0K
11:08 445.50 446.10 445.50 446.10 0.4K
11:09 446.10 446.10 446.10 446.10 0.2K
11:11 446.95 446.95 446.95 446.95 1.3K
11:15 446.95 446.95 446.15 446.90 0.1K
11:16 447.00 447.00 447.00 447.00 0.2K
11:20 447.70 447.70 447.70 447.70 0.0K
11:21 448.45 448.45 448.10 448.10 1.8K
11:22 448.10 448.10 448.10 448.10 0.0K
11:24 447.90 447.90 447.90 447.90 0.0K
11:28 447.30 448.65 447.30 448.65 0.3K
11:29 448.10 448.10 448.10 448.10 0.0K
11:30 448.45 448.45 448.45 448.45 0.0K
11:32 448.50 448.50 448.50 448.50 0.1K
11:33 448.00 448.05 447.60 447.95 0.1K
11:34 447.30 447.30 447.30 447.30 0.0K
11:35 447.00 447.00 447.00 447.00 0.0K
11:37 447.00 447.00 447.00 447.00 0.4K
11:40 444.00 444.70 444.00 444.70 1.1K
11:41 443.75 443.75 443.75 443.75 0.0K
11:43 443.85 443.85 443.85 443.85 0.0K
11:44 443.80 443.80 443.80 443.80 0.1K
11:46 442.95 442.95 442.95 442.95 0.1K
11:47 443.25 443.35 443.25 443.35 0.0K
11:48 443.90 444.00 443.90 444.00 0.0K
11:49 444.05 444.05 444.05 444.05 0.1K
11:50 444.95 446.20 444.95 446.20 0.2K
11:51 445.75 446.10 445.75 446.05 0.1K
11:52 445.90 445.90 445.90 445.90 0.0K
11:55 445.75 446.00 445.75 446.00 0.1K
11:56 446.40 447.35 446.40 447.35 0.5K
11:57 447.85 447.85 447.85 447.85 0.1K
11:58 448.00 448.00 448.00 448.00 0.0K
12:00 448.00 448.00 448.00 448.00 0.0K
12:02 448.00 448.00 448.00 448.00 0.0K
12:03 448.40 448.40 448.40 448.40 0.0K
12:04 448.70 449.20 448.70 449.20 0.6K
12:06 451.10 451.10 451.10 451.10 0.0K
12:07 450.30 450.30 450.30 450.30 0.0K
12:08 450.45 450.45 450.45 450.45 0.0K
12:09 450.45 451.70 450.45 451.70 0.3K
12:13 451.20 451.20 450.80 451.20 0.1K
12:16 452.00 452.00 452.00 452.00 0.0K
12:21 453.60 455.00 453.60 455.00 0.6K
12:22 455.00 455.00 455.00 455.00 5.3K
12:23 455.00 455.00 453.95 453.95 0.5K
12:24 455.00 455.40 455.00 455.40 4.0K
12:28 457.00 458.15 457.00 458.15 2.2K
12:29 458.15 460.00 458.15 458.65 0.9K
12:30 456.55 456.55 456.55 456.55 0.3K
12:32 456.30 456.30 456.30 456.30 0.0K
12:33 455.55 455.55 454.55 454.55 0.1K
12:36 454.00 454.00 454.00 454.00 2.2K
12:39 454.00 454.00 454.00 454.00 0.0K
12:46 454.25 454.25 454.05 454.05 0.0K
12:51 454.15 454.15 454.15 454.15 0.0K
12:58 454.55 454.55 454.55 454.55 0.0K
13:02 454.55 454.55 454.55 454.55 0.0K
13:09 457.10 457.10 457.10 457.10 0.1K
13:11 459.25 459.25 459.25 459.25 0.8K
13:14 457.55 457.55 457.55 457.55 0.0K
13:17 457.70 457.70 457.70 457.70 0.0K
13:24 458.40 458.40 457.70 457.70 0.1K
13:31 457.05 457.05 457.05 457.05 0.0K
13:32 458.30 458.30 458.30 458.30 0.0K
13:36 457.80 457.80 457.80 457.80 0.1K
13:44 457.05 457.05 457.05 457.05 0.0K
13:52 457.65 457.65 457.65 457.65 0.0K
13:57 458.65 458.65 458.65 458.65 0.1K
14:04 456.70 456.70 456.60 456.60 0.1K
14:05 456.75 456.75 456.75 456.75 0.0K
14:07 457.40 460.00 457.40 460.00 0.6K
14:08 459.15 459.15 458.50 458.50 0.0K
14:09 458.05 458.95 458.05 458.95 1.4K
14:11 459.25 459.50 459.25 459.50 0.1K
14:13 460.00 460.00 460.00 460.00 1.0K
14:23 459.00 459.00 459.00 459.00 0.1K
14:26 458.10 458.15 458.10 458.15 0.3K
14:27 459.15 459.15 459.15 459.15 0.0K
14:28 460.45 460.45 460.00 460.00 0.4K
14:29 460.60 460.60 460.60 460.60 0.0K
14:42 456.75 457.25 456.75 457.25 0.1K
14:43 456.00 457.00 456.00 457.00 0.1K
14:44 457.60 457.60 457.35 457.35 0.1K
14:52 457.20 457.20 457.20 457.20 0.0K
14:53 457.80 457.80 457.05 457.05 0.2K
14:55 457.75 457.75 457.75 457.75 0.0K
15:01 456.05 456.70 455.55 456.70 0.3K
15:04 455.75 455.75 455.75 455.75 0.1K
15:05 455.75 455.75 455.75 455.75 0.0K
15:06 456.90 457.30 456.90 457.30 0.1K
15:07 456.55 456.55 456.55 456.55 0.0K
15:08 456.85 456.85 456.85 456.85 0.0K
15:10 460.30 460.30 460.30 460.30 0.9K
15:13 458.60 458.60 458.40 458.40 0.0K
15:14 457.70 457.70 457.70 457.70 0.0K
15:15 459.15 459.15 458.90 458.90 0.1K
15:16 459.20 459.60 457.80 457.80 0.2K
15:17 457.45 457.45 457.35 457.35 0.0K
15:18 458.15 458.15 457.20 457.20 0.0K
15:19 457.20 457.30 457.20 457.30 0.0K
15:20 458.10 459.10 457.60 458.30 0.2K
15:21 459.15 459.15 459.15 459.15 0.0K
15:22 458.70 458.70 458.70 458.70 0.0K
15:23 458.70 458.70 458.55 458.55 0.3K
15:24 458.70 458.70 457.70 457.70 0.1K
15:25 458.05 458.05 458.05 458.05 0.0K
15:27 460.55 463.55 460.55 463.55 0.2K
15:28 463.65 463.65 462.50 463.15 0.1K
15:29 462.25 463.15 459.00 459.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available