Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 459.00 459.00 459.00 459.00 0.0K
09:17 460.75 460.75 460.00 460.00 0.1K
09:18 457.65 459.25 457.65 459.00 0.4K
09:19 459.00 459.00 459.00 459.00 0.1K
09:20 456.80 456.80 456.80 456.80 0.2K
09:21 455.10 455.30 455.10 455.30 0.6K
09:22 454.70 454.70 454.70 454.70 0.2K
09:24 454.70 454.70 454.70 454.70 0.1K
09:26 454.60 454.60 454.60 454.60 0.1K
09:27 454.75 454.75 453.35 454.75 0.3K
09:29 452.20 452.20 451.80 451.80 0.1K
09:30 450.80 450.80 450.80 450.80 0.0K
09:31 450.00 450.00 450.00 450.00 0.1K
09:34 448.00 448.00 448.00 448.00 0.0K
09:35 448.70 448.70 448.70 448.70 0.1K
09:37 447.00 447.00 447.00 447.00 0.2K
09:38 446.05 448.70 445.85 448.70 3.1K
09:43 449.50 449.50 449.50 449.50 0.0K
09:44 448.50 448.50 448.50 448.50 0.0K
09:46 449.00 449.00 449.00 449.00 0.1K
09:48 448.05 449.65 448.05 449.65 0.0K
09:49 448.40 448.40 448.40 448.40 0.0K
09:50 448.20 448.45 448.20 448.45 2.2K
09:51 449.40 449.40 449.40 449.40 0.0K
09:55 449.00 449.00 449.00 449.00 0.5K
09:58 449.00 449.00 449.00 449.00 0.0K
09:59 449.00 449.00 449.00 449.00 0.1K
10:00 450.00 451.55 450.00 451.55 0.1K
10:01 449.85 449.85 449.85 449.85 0.0K
10:02 450.00 450.85 450.00 450.85 0.0K
10:03 451.25 451.25 451.25 451.25 0.0K
10:06 449.20 449.20 449.05 449.05 0.2K
10:07 449.00 449.00 449.00 449.00 0.1K
10:08 449.65 449.65 449.65 449.65 0.1K
10:11 449.10 449.10 449.10 449.10 0.1K
10:12 449.00 449.00 449.00 449.00 0.1K
10:13 449.00 449.00 449.00 449.00 0.1K
10:16 449.05 449.05 449.05 449.05 0.0K
10:17 449.00 449.00 449.00 449.00 0.2K
10:19 448.00 448.00 448.00 448.00 2.1K
10:20 448.00 448.00 448.00 448.00 0.2K
10:23 448.10 448.10 448.10 448.10 0.1K
10:26 448.40 448.40 448.40 448.40 0.0K
10:27 448.00 448.00 448.00 448.00 0.1K
10:28 448.00 448.00 448.00 448.00 0.6K
10:31 447.05 447.15 447.05 447.15 1.0K
10:35 447.00 447.00 446.00 446.00 1.8K
10:36 446.25 446.25 444.50 444.80 2.3K
10:39 445.00 445.00 445.00 445.00 0.1K
10:40 444.50 444.50 444.50 444.50 0.0K
10:41 444.55 445.40 444.55 445.40 0.0K
10:42 446.00 446.00 446.00 446.00 1.1K
10:44 445.55 445.55 445.55 445.55 0.0K
10:48 445.40 445.40 444.80 444.80 0.0K
10:51 445.40 445.40 445.40 445.40 0.0K
10:53 444.55 444.55 444.55 444.55 0.1K
10:58 445.25 445.25 445.25 445.25 0.0K
11:01 445.75 446.00 445.75 446.00 0.8K
11:02 445.60 445.75 445.15 445.75 3.9K
11:04 446.20 446.20 446.20 446.20 0.0K
11:05 446.05 446.05 446.05 446.05 0.0K
11:06 445.50 445.50 445.50 445.50 5.3K
11:07 445.55 445.60 445.55 445.60 0.3K
11:13 445.85 446.15 445.50 445.50 0.1K
11:15 445.55 445.55 445.55 445.55 0.0K
11:16 445.50 445.50 445.50 445.50 0.0K
11:18 445.50 445.50 444.55 444.55 2.2K
11:19 444.50 444.50 444.50 444.50 0.0K
11:20 444.50 444.50 444.50 444.50 0.0K
11:21 444.50 444.50 444.50 444.50 0.0K
11:22 445.00 445.00 445.00 445.00 0.0K
11:23 445.20 445.20 445.20 445.20 0.1K
11:26 444.55 444.55 444.55 444.55 0.0K
11:27 446.15 446.15 446.15 446.15 1.1K
11:28 445.60 447.00 445.60 447.00 0.3K
11:34 445.00 445.00 445.00 445.00 0.3K
11:35 445.55 445.55 445.55 445.55 0.0K
11:40 445.75 447.00 445.75 447.00 0.2K
11:41 446.05 446.05 446.05 446.05 0.1K
11:43 446.85 446.85 445.00 445.00 0.1K
11:47 446.25 446.25 446.25 446.25 0.0K
11:48 446.65 446.65 446.65 446.65 0.0K
11:49 446.95 447.00 446.95 447.00 0.1K
11:50 447.65 447.65 447.65 447.65 0.0K
11:51 447.15 447.15 447.15 447.15 0.0K
11:52 448.80 448.90 448.80 448.90 0.1K
11:55 448.75 448.75 448.75 448.75 0.0K
11:56 448.55 448.55 448.55 448.55 0.0K
11:57 450.20 450.20 450.20 450.20 0.8K
11:58 452.05 452.05 452.05 452.05 0.1K
12:02 454.25 454.25 454.25 454.25 0.1K
12:03 454.25 454.95 454.25 454.95 0.2K
12:04 454.90 454.90 454.90 454.90 0.0K
12:05 455.00 455.00 453.75 454.95 1.9K
12:08 453.45 454.40 453.45 454.40 0.0K
12:10 452.95 453.40 452.65 453.40 0.0K
12:11 454.15 454.15 454.15 454.15 0.0K
12:13 454.50 454.50 454.50 454.50 0.1K
12:15 454.40 454.40 454.40 454.40 0.1K
12:17 452.95 454.65 452.95 454.60 0.3K
12:19 454.95 457.00 454.95 457.00 0.1K
12:21 460.00 460.00 458.85 458.85 1.1K
12:22 458.25 458.25 458.25 458.25 0.0K
12:24 457.45 457.45 457.45 457.45 0.0K
12:25 457.95 462.00 457.95 462.00 0.4K
12:26 462.00 462.00 462.00 462.00 0.2K
12:27 460.30 460.30 458.00 460.00 0.5K
12:29 462.40 465.20 462.40 465.20 1.1K
12:30 465.00 467.00 465.00 467.00 1.2K
12:31 467.05 468.65 466.35 468.65 0.5K
12:32 468.60 468.60 466.85 466.85 0.3K
12:37 466.70 471.60 466.70 471.25 0.7K
12:38 474.05 474.05 463.70 463.70 1.6K
12:39 463.00 463.00 462.70 462.70 0.6K
12:42 460.35 460.35 460.35 460.35 0.0K
12:46 462.90 462.90 462.90 462.90 0.1K
12:49 461.20 461.20 461.20 461.20 0.2K
12:55 461.85 461.85 461.65 461.80 0.0K
12:56 461.85 461.85 461.85 461.85 0.0K
12:57 461.40 461.40 461.40 461.40 0.0K
12:59 464.95 465.00 464.95 465.00 0.8K
13:00 466.00 466.00 466.00 466.00 0.1K
13:01 466.00 466.00 466.00 466.00 0.0K
13:03 466.50 467.00 466.50 467.00 0.0K
13:04 465.10 466.20 465.10 466.20 0.5K
13:05 466.20 466.20 466.20 466.20 0.0K
13:10 465.80 465.80 465.80 465.80 0.0K
13:11 462.60 462.60 461.05 461.05 0.9K
13:12 461.05 461.05 461.05 461.05 0.0K
13:17 462.40 462.90 462.40 462.90 0.0K
13:20 463.40 463.40 463.40 463.40 0.0K
13:23 463.40 463.40 463.40 463.40 0.0K
13:24 462.60 462.85 462.20 462.85 0.0K
13:27 461.90 461.90 461.05 461.40 0.0K
13:29 461.05 461.05 460.40 460.40 0.0K
13:30 460.40 460.80 460.40 460.80 0.0K
13:40 460.80 460.80 460.80 460.80 0.0K
13:41 461.55 462.30 461.55 462.30 0.0K
13:51 463.70 464.80 463.70 464.80 2.0K
13:53 467.65 467.65 467.65 467.65 0.3K
13:56 466.35 467.60 466.35 466.85 0.2K
13:57 467.85 467.85 467.85 467.85 0.1K
14:00 466.60 466.95 466.60 466.95 0.1K
14:01 467.35 468.10 466.75 466.75 0.1K
14:02 466.85 466.85 466.40 466.65 0.0K
14:04 465.95 467.05 465.95 467.05 0.2K
14:05 466.70 466.80 465.95 465.95 0.0K
14:06 466.70 466.70 466.60 466.60 0.1K
14:07 466.50 466.50 466.50 466.50 0.0K
14:10 466.55 466.55 466.55 466.55 0.0K
14:11 468.20 468.20 468.10 468.10 0.3K
14:12 468.20 468.20 468.20 468.20 0.1K
14:15 468.15 468.15 468.15 468.15 0.1K
14:21 468.60 468.60 468.60 468.60 0.0K
14:26 468.65 468.65 468.65 468.65 0.0K
14:27 469.40 470.50 469.40 470.50 1.2K
14:28 469.80 469.80 469.55 469.55 0.0K
14:29 470.40 470.40 469.55 469.55 0.3K
14:30 469.60 469.60 469.60 469.60 0.0K
14:31 469.55 469.55 465.95 465.95 0.9K
14:32 466.95 466.95 466.95 466.95 0.0K
14:35 466.85 467.00 466.85 467.00 0.8K
14:37 467.00 467.00 467.00 467.00 0.2K
14:39 467.00 467.00 467.00 467.00 0.0K
14:40 468.95 469.95 468.25 469.25 0.4K
14:41 468.55 468.55 467.65 467.65 0.3K
14:42 468.45 468.50 468.45 468.50 0.0K
14:43 468.00 468.00 468.00 468.00 0.0K
14:44 467.30 468.45 467.30 468.45 0.0K
14:46 467.90 467.90 467.50 467.50 0.0K
14:47 465.50 465.50 465.50 465.50 0.2K
14:48 465.50 465.50 465.15 465.15 0.1K
14:49 464.90 464.90 464.90 464.90 0.0K
14:50 464.90 464.90 464.50 464.50 0.0K
14:51 464.00 464.00 464.00 464.00 0.1K
14:52 464.35 464.95 464.35 464.95 0.3K
14:53 464.95 465.70 464.95 465.70 0.2K
14:54 464.00 464.00 464.00 464.00 0.6K
14:55 464.00 464.00 464.00 464.00 0.0K
14:56 464.65 464.80 464.65 464.80 0.1K
14:57 464.80 464.80 464.80 464.80 0.0K
14:59 464.60 464.60 464.60 464.60 0.1K
15:00 465.35 465.35 464.00 464.00 0.6K
15:02 464.00 464.00 464.00 464.00 0.1K
15:03 464.00 464.00 464.00 464.00 0.2K
15:04 464.00 464.00 464.00 464.00 0.5K
15:05 464.00 464.00 464.00 464.00 0.0K
15:06 464.30 464.30 464.30 464.30 0.0K
15:07 464.00 464.25 464.00 464.25 0.4K
15:08 464.00 464.00 464.00 464.00 0.0K
15:09 464.00 464.00 464.00 464.00 0.0K
15:10 464.30 467.40 464.30 465.60 0.2K
15:11 464.85 464.85 464.85 464.85 0.0K
15:12 465.10 465.10 464.30 464.30 0.0K
15:15 464.00 464.00 464.00 464.00 0.2K
15:16 465.10 465.10 465.10 465.10 0.0K
15:17 464.95 464.95 464.95 464.95 0.0K
15:18 464.95 464.95 464.00 464.95 0.6K
15:19 464.35 464.35 464.35 464.35 0.0K
15:21 464.40 464.40 464.40 464.40 0.1K
15:22 464.75 464.75 464.75 464.75 0.0K
15:23 464.35 464.35 464.35 464.35 0.1K
15:24 464.00 464.00 464.00 464.00 0.3K
15:25 464.00 464.00 464.00 464.00 0.0K
15:26 464.00 464.00 464.00 464.00 0.0K
15:27 464.00 464.00 464.00 464.00 0.5K
15:28 456.55 466.40 456.55 466.40 0.2K
15:29 455.30 463.85 455.30 463.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available