Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 480.50 480.50 480.50 480.50 0.1K
09:15 483.30 485.05 483.30 484.90 0.5K
09:16 483.35 483.35 482.05 482.10 0.2K
09:18 483.20 483.20 483.20 483.20 0.0K
09:19 483.45 483.95 483.45 483.85 0.0K
09:20 484.70 486.05 484.70 484.90 2.1K
09:21 485.15 485.50 484.60 485.50 0.3K
09:22 485.90 487.10 485.90 487.10 0.1K
09:23 487.20 489.00 487.20 489.00 1.6K
09:24 489.05 494.35 489.05 492.00 2.2K
09:25 491.00 493.25 490.65 492.00 0.9K
09:26 491.85 491.85 491.80 491.80 0.1K
09:27 491.80 491.80 491.65 491.65 0.0K
09:28 491.20 491.20 491.10 491.10 0.4K
09:29 490.95 490.95 490.85 490.85 0.2K
09:30 490.80 490.80 490.35 490.35 0.1K
09:31 490.55 490.60 490.50 490.50 0.8K
09:32 491.45 491.85 491.45 491.85 1.3K
09:33 491.90 491.90 491.90 491.90 0.0K
09:34 491.35 491.35 491.30 491.30 0.1K
09:35 491.75 492.50 491.75 492.15 1.6K
09:36 491.85 491.85 491.80 491.80 0.0K
09:37 491.70 491.80 491.45 491.45 0.1K
09:38 491.40 491.50 491.40 491.50 0.1K
09:39 491.50 491.85 491.50 491.85 0.3K
09:40 491.90 492.15 491.90 492.15 0.1K
09:41 494.00 494.00 492.15 492.15 1.1K
09:43 492.50 494.00 492.50 494.00 0.5K
09:44 493.65 494.00 493.65 494.00 0.1K
09:45 494.15 494.15 494.15 494.15 0.4K
09:46 494.20 496.00 494.20 495.25 0.7K
09:47 496.00 496.00 496.00 496.00 0.1K
09:48 495.20 495.20 495.15 495.15 0.0K
09:49 496.00 496.00 495.50 495.50 0.4K
09:50 495.00 495.00 494.95 494.95 0.5K
09:51 494.95 495.00 494.95 495.00 0.3K
09:52 496.00 496.00 496.00 496.00 0.8K
09:53 496.00 496.00 496.00 496.00 1.2K
09:56 495.65 495.65 495.65 495.65 0.0K
09:57 495.05 495.50 495.00 495.00 0.5K
09:59 495.50 496.80 495.50 496.80 0.3K
10:00 497.00 497.00 497.00 497.00 0.0K
10:01 497.70 497.80 496.80 496.80 0.1K
10:02 496.80 496.80 496.80 496.80 0.0K
10:03 496.35 496.35 496.35 496.35 0.1K
10:04 495.40 495.40 495.00 495.25 0.7K
10:07 495.30 495.30 494.05 494.20 1.0K
10:08 494.90 495.55 494.90 495.55 0.3K
10:09 495.15 495.15 495.15 495.15 0.0K
10:10 495.15 495.15 495.15 495.15 0.0K
10:12 494.75 495.70 494.55 494.55 0.1K
10:13 494.75 494.75 493.95 493.95 0.1K
10:14 494.25 494.25 494.25 494.25 0.1K
10:15 495.90 495.90 495.90 495.90 0.0K
10:16 494.70 494.70 494.70 494.70 0.1K
10:20 497.45 497.45 497.45 497.45 0.0K
10:22 497.45 497.45 497.45 497.45 0.0K
10:23 497.40 497.40 496.85 496.85 0.0K
10:26 498.20 498.20 498.20 498.20 0.2K
10:27 498.20 500.00 498.20 500.00 1.1K
10:28 500.00 500.00 499.00 499.00 1.4K
10:29 497.70 497.70 497.40 497.40 0.3K
10:30 498.00 498.00 496.95 497.00 0.7K
10:31 496.65 496.65 496.65 496.65 0.1K
10:35 496.30 496.50 496.30 496.50 0.1K
10:36 496.40 496.40 496.40 496.40 0.0K
10:39 496.70 496.70 496.05 496.05 0.4K
10:41 498.40 498.40 498.40 498.40 0.2K
10:44 499.60 499.60 499.60 499.60 0.3K
10:46 500.00 500.00 499.80 499.80 0.6K
10:47 498.15 498.15 498.15 498.15 1.0K
10:49 499.95 500.00 499.95 500.00 1.1K
10:50 500.00 500.00 500.00 500.00 0.1K
10:51 499.20 499.20 498.25 498.25 0.1K
10:53 498.05 498.20 498.05 498.20 0.0K
10:54 498.30 499.00 498.30 499.00 0.5K
10:55 498.55 498.55 498.55 498.55 0.0K
10:58 498.10 498.10 498.10 498.10 0.0K
10:59 498.40 498.55 498.40 498.55 0.2K
11:12 497.80 497.80 497.80 497.80 0.8K
11:14 498.50 499.00 498.50 499.00 0.1K
11:15 498.70 500.00 498.70 500.00 0.5K
11:16 503.80 503.80 503.80 503.80 1.1K
11:17 502.60 502.60 501.05 501.05 0.3K
11:19 502.00 503.00 502.00 503.00 0.8K
11:22 502.20 502.50 501.55 502.50 0.0K
11:23 501.15 501.30 501.10 501.30 0.0K
11:24 502.75 503.90 500.10 500.10 2.9K
11:27 499.50 499.60 499.50 499.60 0.2K
11:28 497.50 497.50 497.50 497.50 1.0K
11:32 499.45 499.45 499.45 499.45 0.0K
11:33 497.55 499.45 497.55 499.45 0.3K
11:34 499.45 499.45 499.45 499.45 0.0K
11:36 499.35 499.35 499.05 499.05 0.0K
11:38 498.75 498.75 498.75 498.75 0.1K
11:42 498.80 498.80 498.80 498.80 0.0K
11:43 499.40 499.75 499.40 499.75 0.0K
11:45 500.10 500.10 499.60 499.60 0.1K
11:49 499.40 499.40 499.40 499.40 0.0K
11:59 499.65 499.65 499.65 499.65 0.0K
12:00 500.00 500.00 499.35 499.35 0.1K
12:04 499.25 499.25 499.25 499.25 0.0K
12:09 499.25 499.25 499.25 499.25 0.0K
12:14 501.00 501.00 500.75 500.75 1.7K
12:15 501.00 501.00 501.00 501.00 0.2K
12:16 500.75 500.80 500.75 500.80 1.2K
12:18 500.80 500.80 500.80 500.80 0.6K
12:19 500.85 500.85 500.85 500.85 2.4K
12:20 502.60 502.60 502.30 502.50 0.2K
12:21 502.50 502.50 502.50 502.50 0.1K
12:22 502.50 502.50 502.50 502.50 0.1K
12:26 502.25 502.25 502.25 502.25 0.0K
12:28 502.50 502.50 502.20 502.20 0.7K
12:33 503.70 503.70 503.70 503.70 0.2K
12:34 503.70 503.70 503.00 503.00 0.3K
12:37 505.00 505.00 505.00 505.00 1.0K
12:39 503.90 504.00 503.90 504.00 0.0K
12:41 504.00 504.00 504.00 504.00 0.1K
12:42 504.00 504.00 504.00 504.00 0.1K
12:44 504.00 504.00 504.00 504.00 0.4K
12:45 504.90 504.90 504.90 504.90 0.0K
12:46 503.45 503.45 503.45 503.45 0.3K
12:48 503.60 503.60 503.60 503.60 0.0K
12:49 504.05 504.05 504.05 504.05 0.0K
12:50 503.80 503.80 503.80 503.80 0.1K
12:52 505.00 505.00 505.00 505.00 1.7K
12:53 504.95 504.95 504.95 504.95 0.0K
12:56 505.90 505.90 504.90 504.90 1.9K
12:57 504.90 504.90 504.90 504.90 0.0K
13:00 505.50 505.50 505.50 505.50 0.1K
13:01 504.55 504.55 504.55 504.55 0.3K
13:03 504.95 504.95 504.40 504.40 0.0K
13:04 504.35 504.35 498.50 498.50 3.3K
13:05 500.00 500.00 500.00 500.00 6.9K
13:06 501.10 505.90 501.10 505.90 9.4K
13:07 505.45 505.90 505.45 505.90 1.9K
13:08 505.90 505.90 505.50 505.50 1.9K
13:09 505.80 505.80 505.80 505.80 0.5K
13:10 505.90 505.90 505.50 505.50 0.3K
13:11 505.00 505.00 504.35 504.40 0.1K
13:12 504.15 504.95 503.20 503.20 1.6K
13:13 503.80 503.80 503.80 503.80 0.1K
13:14 502.85 502.85 501.70 502.70 0.1K
13:15 503.30 503.30 503.30 503.30 0.0K
13:16 502.10 502.75 501.80 502.75 0.2K
13:18 502.05 502.60 501.80 502.60 0.5K
13:21 502.20 502.50 502.20 502.50 0.3K
13:22 502.50 502.50 502.50 502.50 0.1K
13:23 501.90 501.90 501.90 501.90 0.0K
13:24 501.55 501.55 501.55 501.55 0.2K
13:25 501.50 501.50 501.50 501.50 0.1K
13:27 501.50 503.30 501.50 503.30 0.1K
13:29 503.30 503.30 502.60 502.60 0.2K
13:32 503.15 503.15 503.15 503.15 0.0K
13:33 503.30 503.30 503.30 503.30 0.1K
13:35 503.30 503.30 503.30 503.30 0.2K
13:37 503.70 503.70 503.70 503.70 0.1K
13:39 503.70 503.70 503.70 503.70 0.0K
13:40 503.70 503.70 503.70 503.70 0.4K
13:41 503.05 503.05 503.05 503.05 0.2K
13:42 503.90 503.90 503.50 503.90 0.5K
13:43 503.90 503.90 503.90 503.90 0.3K
13:44 499.95 500.00 499.00 499.00 2.8K
13:45 499.00 499.00 498.00 498.00 0.5K
13:47 498.00 499.90 498.00 499.90 1.1K
13:48 498.90 498.90 498.90 498.90 0.1K
13:49 498.90 498.90 498.90 498.90 0.0K
13:51 498.90 498.90 498.90 498.90 0.3K
13:52 498.90 498.90 498.25 498.25 0.0K
13:53 498.20 498.20 498.20 498.20 0.0K
13:54 498.15 498.25 497.05 497.05 0.3K
13:55 498.35 498.35 498.35 498.35 0.0K
13:56 498.05 498.05 497.80 497.80 0.0K
13:57 497.85 498.05 497.85 498.05 3.5K
13:58 502.20 502.20 502.20 502.20 3.2K
13:59 501.15 501.15 500.45 500.45 0.4K
14:02 499.75 499.75 499.75 499.75 0.0K
14:03 500.80 500.80 500.80 500.80 0.1K
14:04 501.00 501.00 501.00 501.00 0.0K
14:05 501.90 501.90 501.90 501.90 0.2K
14:06 501.10 501.25 500.65 501.25 0.1K
14:07 501.95 501.95 501.95 501.95 0.3K
14:08 501.85 502.15 501.40 502.15 1.0K
14:09 502.95 503.00 502.95 503.00 0.6K
14:11 502.45 503.90 502.45 503.90 1.5K
14:12 502.75 503.15 502.75 503.15 1.1K
14:14 503.00 503.00 503.00 503.00 0.1K
14:16 504.00 504.00 504.00 504.00 0.9K
14:21 504.00 504.00 504.00 504.00 0.0K
14:22 503.50 503.50 503.40 503.40 0.2K
14:23 502.55 502.55 502.55 502.55 0.6K
14:25 503.20 503.45 503.10 503.10 0.5K
14:26 503.05 503.05 503.05 503.05 0.0K
14:29 503.15 503.15 503.15 503.15 0.0K
14:30 503.80 503.85 503.80 503.85 0.3K
14:32 503.85 505.45 503.85 505.45 0.5K
14:33 503.10 503.50 503.10 503.50 0.7K
14:34 503.30 503.30 503.30 503.30 0.1K
14:35 503.45 503.45 503.45 503.45 0.0K
14:36 502.80 503.30 502.70 503.30 0.1K
14:37 502.70 502.70 502.70 502.70 0.0K
14:38 502.65 502.65 500.55 500.55 0.9K
14:39 500.75 500.75 500.40 500.55 0.0K
14:40 501.50 501.50 501.50 501.50 0.3K
14:41 502.50 502.50 502.50 502.50 0.0K
14:42 502.50 502.50 502.50 502.50 0.1K
14:43 503.50 503.50 503.50 503.50 0.0K
14:44 503.85 503.85 503.85 503.85 0.0K
14:48 503.95 504.00 503.40 503.95 0.2K
14:49 504.00 504.00 503.40 504.00 0.1K
14:51 503.45 503.45 503.25 503.25 0.1K
14:52 503.20 503.20 503.20 503.20 0.0K
14:53 503.35 503.35 503.35 503.35 0.0K
14:54 503.35 503.50 503.35 503.50 0.0K
14:55 503.90 503.90 503.90 503.90 0.0K
14:56 503.15 503.15 503.15 503.15 0.2K
14:57 503.90 503.90 503.90 503.90 0.5K
14:58 503.35 503.35 503.30 503.30 0.0K
14:59 502.75 502.75 502.75 502.75 0.8K
15:00 503.90 503.95 503.90 503.95 2.5K
15:01 504.00 504.70 504.00 504.70 0.0K
15:02 504.40 504.40 504.00 504.00 0.3K
15:05 504.20 504.20 504.20 504.20 0.0K
15:06 504.65 504.85 504.65 504.85 0.1K
15:07 505.00 505.00 505.00 505.00 0.0K
15:08 506.05 508.00 506.05 507.95 5.6K
15:09 507.60 508.00 507.60 508.00 2.2K
15:10 508.00 508.00 508.00 508.00 0.7K
15:11 508.00 511.45 508.00 511.00 6.6K
15:12 510.00 511.50 510.00 511.50 0.4K
15:13 511.90 511.90 510.35 510.35 0.1K
15:14 510.35 511.00 510.35 510.65 1.0K
15:15 510.65 510.65 509.30 509.30 0.4K
15:16 509.30 510.30 509.30 510.30 0.2K
15:17 510.35 510.35 510.35 510.35 0.0K
15:18 510.80 510.80 510.45 510.80 0.3K
15:19 510.20 510.75 510.20 510.75 0.0K
15:20 511.95 512.60 511.35 512.60 5.8K
15:21 512.60 512.90 511.90 512.90 3.2K
15:22 512.10 512.90 512.10 512.90 0.5K
15:23 512.90 512.90 511.95 512.25 0.3K
15:24 512.45 512.45 512.25 512.25 0.2K
15:25 511.95 511.95 511.10 511.20 0.1K
15:26 511.00 513.00 511.00 513.00 2.0K
15:27 512.00 512.00 510.95 511.00 2.1K
15:28 511.00 511.00 510.00 511.00 1.4K
15:29 510.00 511.00 508.20 509.85 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available