Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 480.00 480.00 480.00 480.00 5.5K
09:15 480.00 480.65 474.90 474.90 6.4K
09:16 474.95 481.75 473.35 479.30 10.2K
09:17 478.05 481.65 478.00 478.00 8.5K
09:18 478.00 479.55 478.00 479.55 1.2K
09:19 482.80 482.80 479.00 479.00 8.6K
09:20 477.85 478.45 476.00 477.15 2.4K
09:21 477.40 477.40 476.35 476.35 0.4K
09:22 473.35 474.00 473.25 473.25 4.2K
09:23 473.25 474.00 470.55 470.55 2.6K
09:24 470.00 470.00 468.30 468.75 2.6K
09:25 468.00 468.00 465.20 466.10 1.5K
09:26 465.00 465.00 462.10 462.10 6.4K
09:27 462.10 462.10 461.00 461.00 4.0K
09:28 461.85 463.95 460.90 463.95 5.3K
09:29 464.25 467.00 464.25 467.00 2.9K
09:30 466.00 468.00 466.00 468.00 3.7K
09:31 469.90 469.90 466.00 466.00 2.7K
09:32 466.85 467.00 463.80 463.80 2.3K
09:33 463.80 463.80 462.50 462.75 0.4K
09:34 465.70 465.70 463.90 464.05 1.8K
09:35 465.40 465.95 462.75 462.75 1.7K
09:36 463.95 463.95 462.55 462.55 0.7K
09:37 462.70 464.20 462.70 464.20 0.7K
09:38 464.25 464.25 464.00 464.00 0.7K
09:39 464.75 464.95 464.75 464.90 0.6K
09:40 464.90 464.90 464.05 464.30 3.3K
09:41 464.00 464.00 463.00 463.30 0.6K
09:42 463.00 463.00 461.60 462.05 1.2K
09:43 462.00 462.00 461.05 461.05 0.7K
09:44 461.00 461.00 459.00 460.15 6.6K
09:45 459.55 459.55 456.15 457.05 4.5K
09:46 457.05 459.70 456.35 459.70 2.6K
09:47 460.05 460.60 459.95 460.60 2.8K
09:48 460.95 460.95 458.85 458.85 1.0K
09:49 458.90 459.20 458.90 459.00 0.2K
09:50 459.00 460.00 459.00 459.75 2.0K
09:51 460.15 460.45 458.20 458.20 1.4K
09:52 458.30 459.20 457.80 458.85 0.9K
09:53 457.65 459.20 457.55 459.20 0.4K
09:54 459.20 459.20 458.45 458.45 0.1K
09:55 457.55 458.50 457.55 458.35 2.0K
09:56 458.30 458.30 457.00 458.05 1.3K
09:57 458.10 458.20 457.00 457.00 0.8K
09:58 458.60 458.60 458.60 458.60 0.2K
09:59 459.00 459.00 458.80 458.85 0.6K
10:00 458.85 458.85 458.15 458.20 0.7K
10:01 458.00 458.15 457.80 457.80 0.9K
10:02 457.80 457.80 456.25 456.25 3.0K
10:03 456.60 456.60 456.15 456.15 0.1K
10:04 456.25 456.80 456.20 456.80 0.2K
10:05 456.75 456.75 456.45 456.45 0.3K
10:06 455.55 456.00 455.05 456.00 2.0K
10:07 456.00 458.00 456.00 458.00 1.3K
10:08 459.00 460.00 459.00 460.00 1.6K
10:09 460.00 460.10 459.95 460.00 2.6K
10:10 461.00 461.00 459.80 459.80 1.5K
10:11 460.20 460.20 459.95 459.95 0.2K
10:12 460.75 462.00 460.75 461.95 5.3K
10:13 462.65 463.00 462.65 462.95 1.3K
10:14 462.90 463.00 462.85 463.00 3.5K
10:15 463.40 463.40 462.65 462.90 3.0K
10:16 462.95 463.20 462.95 463.00 0.5K
10:17 463.00 463.00 461.80 461.80 2.0K
10:18 461.20 461.40 460.00 460.00 4.6K
10:19 459.65 459.65 459.60 459.60 0.3K
10:20 459.30 459.30 458.50 458.50 1.6K
10:21 457.70 457.80 457.00 457.00 1.1K
10:22 457.00 457.00 456.10 456.90 1.0K
10:23 456.15 456.75 455.10 455.10 1.7K
10:24 456.15 456.15 455.50 455.50 0.7K
10:25 455.50 455.60 455.10 455.50 1.2K
10:26 455.45 455.45 454.90 455.00 1.3K
10:27 455.25 455.30 454.75 455.30 0.6K
10:28 455.25 455.30 454.75 454.75 0.8K
10:29 454.50 454.60 454.40 454.40 0.9K
10:30 453.80 453.80 451.65 452.00 2.7K
10:31 452.75 453.00 452.75 452.95 1.3K
10:32 452.95 453.00 452.50 452.50 0.6K
10:33 452.50 452.50 451.95 452.20 0.5K
10:34 452.10 452.10 451.35 451.35 0.4K
10:35 452.05 452.05 452.00 452.00 0.8K
10:36 451.50 451.80 451.50 451.80 0.0K
10:37 452.00 453.00 452.00 452.45 1.9K
10:38 452.45 452.45 451.40 451.50 2.2K
10:39 451.35 451.35 451.20 451.20 0.3K
10:40 451.00 451.00 450.00 450.00 1.2K
10:41 450.10 451.75 450.10 451.75 0.4K
10:42 451.75 451.75 451.10 451.10 0.2K
10:43 451.30 451.30 450.50 451.00 0.4K
10:44 451.00 451.10 451.00 451.10 0.3K
10:45 451.00 451.00 450.50 450.50 0.3K
10:46 451.00 453.00 451.00 452.35 1.4K
10:47 452.35 452.35 451.85 451.85 0.1K
10:48 451.80 451.80 451.15 451.15 0.2K
10:49 451.30 451.50 451.30 451.50 0.2K
10:50 451.25 451.25 450.55 450.55 0.1K
10:51 451.15 451.15 451.15 451.15 0.0K
10:52 451.25 451.95 451.25 451.95 0.9K
10:53 452.05 452.05 451.95 451.95 0.1K
10:54 451.80 451.80 451.80 451.80 0.0K
10:57 451.80 452.30 451.80 452.30 0.3K
10:58 452.00 452.00 451.95 451.95 0.0K
10:59 451.35 451.35 451.35 451.35 0.0K
11:02 451.60 451.60 451.35 451.45 0.1K
11:03 451.00 451.00 451.00 451.00 0.9K
11:04 451.00 451.00 450.50 450.50 0.4K
11:05 450.50 450.50 450.50 450.50 0.1K
11:06 450.60 450.60 450.60 450.60 0.0K
11:07 450.95 450.95 450.60 450.95 0.1K
11:08 451.00 452.05 451.00 452.05 0.2K
11:09 451.65 451.65 451.65 451.65 0.0K
11:10 451.30 451.50 451.30 451.50 0.3K
11:11 452.00 452.95 452.00 452.80 0.2K
11:12 452.70 452.70 452.70 452.70 0.0K
11:15 452.70 452.70 452.50 452.50 0.0K
11:16 452.50 452.50 452.50 452.50 0.0K
11:17 452.50 454.00 452.50 453.10 2.3K
11:18 453.80 453.80 453.25 453.25 0.0K
11:19 453.25 453.30 453.00 453.30 0.0K
11:20 453.30 453.30 453.30 453.30 0.0K
11:21 453.00 453.00 452.20 452.25 0.2K
11:22 452.10 453.00 452.10 453.00 0.2K
11:23 453.00 453.95 453.00 453.95 0.5K
11:24 453.95 453.95 453.95 453.95 0.2K
11:25 453.95 453.95 453.95 453.95 0.2K
11:26 453.90 453.90 453.90 453.90 0.1K
11:27 454.00 454.00 454.00 454.00 0.8K
11:28 454.00 454.00 453.30 453.35 1.9K
11:29 453.70 453.70 453.70 453.70 0.0K
11:30 453.10 454.85 453.10 454.70 0.6K
11:31 454.90 454.90 454.35 454.35 3.5K
11:32 454.60 454.90 454.60 454.90 1.4K
11:33 454.90 454.90 454.90 454.90 1.1K
11:34 454.90 454.90 454.90 454.90 0.1K
11:35 454.90 454.90 454.90 454.90 0.9K
11:36 454.90 454.90 454.65 454.90 2.8K
11:37 454.90 454.90 454.90 454.90 1.9K
11:38 455.50 459.95 455.50 459.00 51.7K
11:39 459.75 459.75 458.50 458.55 2.2K
11:40 459.00 459.50 458.95 458.95 2.2K
11:41 457.95 457.95 457.50 457.50 0.4K
11:42 457.50 458.20 457.50 458.20 0.7K
11:43 458.00 458.90 458.00 458.65 1.3K
11:44 458.90 458.90 458.80 458.80 0.3K
11:45 458.90 458.90 458.65 458.65 0.4K
11:46 458.15 458.95 458.15 458.95 1.2K
11:47 458.95 459.50 458.00 459.50 0.2K
11:48 458.55 459.90 458.45 459.90 2.9K
11:49 458.95 460.00 458.95 460.00 1.2K
11:50 459.95 459.95 459.95 459.95 0.5K
11:51 459.95 459.95 459.30 459.30 1.0K
11:52 459.40 460.00 459.40 460.00 5.4K
11:53 460.00 460.90 459.60 459.60 3.2K
11:54 460.00 460.00 460.00 460.00 0.8K
11:55 460.65 460.65 460.65 460.65 0.0K
11:56 460.50 460.50 460.45 460.45 0.1K
11:57 460.45 460.90 460.45 460.90 0.2K
11:59 460.80 460.85 460.70 460.70 0.3K
12:00 460.70 460.70 460.70 460.70 0.0K
12:02 461.90 464.70 461.90 464.00 8.4K
12:03 464.00 466.30 463.95 466.30 7.4K
12:04 466.30 466.60 465.30 465.30 0.3K
12:05 465.15 465.15 465.00 465.00 0.3K
12:06 464.00 464.00 463.00 463.00 0.1K
12:07 462.00 463.00 462.00 463.00 0.5K
12:08 463.75 463.75 463.75 463.75 0.1K
12:09 463.10 463.10 463.00 463.00 0.0K
12:10 463.50 463.50 463.50 463.50 0.6K
12:11 464.80 465.00 464.80 465.00 0.2K
12:12 464.95 464.95 464.95 464.95 0.0K
12:13 465.00 465.00 465.00 465.00 0.2K
12:14 464.95 464.95 463.50 463.50 0.9K
12:15 463.75 463.90 463.75 463.90 0.1K
12:16 464.00 464.00 463.00 463.00 0.2K
12:17 461.70 461.70 461.70 461.70 1.4K
12:18 462.80 462.80 462.80 462.80 0.0K
12:19 461.85 464.50 461.85 464.50 3.6K
12:20 463.50 463.50 463.50 463.50 0.0K
12:21 464.65 464.65 464.65 464.65 0.0K
12:22 464.50 465.00 464.00 464.00 1.1K
12:24 464.95 465.00 464.95 465.00 0.5K
12:25 465.05 466.60 465.05 466.60 1.8K
12:27 466.60 466.60 464.90 464.90 0.7K
12:28 465.50 466.60 465.50 466.60 0.6K
12:29 466.60 466.90 466.60 466.85 1.8K
12:30 466.75 466.75 465.50 465.50 0.2K
12:31 465.10 465.10 465.00 465.00 0.9K
12:32 464.60 464.60 463.70 463.70 0.1K
12:36 465.35 466.45 465.35 465.65 0.1K
12:37 466.90 466.90 466.90 466.90 0.2K
12:38 465.80 465.80 465.80 465.80 0.1K
12:39 466.90 466.90 466.50 466.50 0.2K
12:40 467.00 467.00 466.50 466.50 1.0K
12:41 466.50 466.50 466.50 466.50 0.0K
12:42 466.85 466.85 466.50 466.50 0.1K
12:43 466.05 466.05 466.05 466.05 0.0K
12:44 466.00 466.05 466.00 466.05 0.0K
12:45 467.90 467.90 467.90 467.90 2.0K
12:46 467.90 467.90 467.90 467.90 2.1K
12:47 467.30 467.30 467.30 467.30 0.2K
12:48 467.30 467.30 467.30 467.30 0.2K
12:49 467.20 467.30 467.20 467.30 0.0K
12:50 467.25 467.25 467.25 467.25 0.0K
12:51 467.30 467.30 467.30 467.30 0.1K
12:52 466.90 467.20 466.90 467.20 0.2K
12:53 467.20 467.20 467.00 467.00 0.1K
12:54 465.80 466.00 465.80 466.00 0.4K
12:55 465.25 465.25 465.25 465.25 0.1K
12:56 465.50 465.50 465.50 465.50 0.0K
12:57 466.00 466.95 466.00 466.95 0.1K
12:59 466.45 466.45 466.45 466.45 0.0K
13:00 466.45 466.45 466.45 466.45 0.0K
13:01 466.45 466.45 466.45 466.45 0.0K
13:02 466.00 466.00 466.00 466.00 0.1K
13:06 465.25 465.70 465.25 465.70 0.0K
13:07 465.65 465.65 465.25 465.25 0.4K
13:08 464.25 464.25 464.00 464.00 0.4K
13:09 464.95 464.95 464.95 464.95 0.0K
13:11 464.45 464.45 464.45 464.45 0.0K
13:12 464.20 464.20 464.20 464.20 0.0K
13:13 464.20 464.20 464.20 464.20 0.0K
13:14 464.10 464.10 464.10 464.10 0.1K
13:16 464.50 464.50 464.50 464.50 0.1K
13:17 464.00 464.00 464.00 464.00 0.3K
13:19 464.50 464.50 464.50 464.50 0.1K
13:20 464.50 464.50 464.50 464.50 0.1K
13:21 464.50 464.50 463.10 463.10 0.4K
13:22 464.50 465.90 464.50 465.00 0.3K
13:23 465.00 465.00 465.00 465.00 0.2K
13:25 463.35 463.35 463.35 463.35 0.4K
13:26 463.45 464.30 463.45 464.30 0.1K
13:27 463.45 463.45 463.45 463.45 0.5K
13:28 462.80 462.80 462.80 462.80 1.0K
13:29 462.15 462.15 462.15 462.15 0.0K
13:30 462.15 462.15 461.95 461.95 0.3K
13:31 461.05 462.00 461.05 462.00 0.0K
13:32 462.00 462.00 462.00 462.00 0.0K
13:35 462.25 462.25 462.25 462.25 0.1K
13:36 462.25 462.25 461.50 461.50 0.2K
13:37 461.00 461.00 461.00 461.00 0.2K
13:38 461.95 461.95 461.50 461.50 0.0K
13:42 461.60 461.60 461.00 461.00 0.7K
13:44 460.70 460.70 460.70 460.70 0.3K
13:45 460.70 460.70 460.70 460.70 0.0K
13:46 461.00 461.00 460.70 461.00 0.2K
13:47 460.60 461.00 460.60 461.00 0.1K
13:48 461.00 461.00 461.00 461.00 0.0K
13:49 461.00 461.00 460.60 460.60 0.1K
13:50 460.05 460.05 459.25 459.45 0.3K
13:51 459.45 460.95 459.45 460.85 0.1K
13:52 461.00 462.05 461.00 462.05 0.3K
13:54 463.05 463.70 463.05 463.70 0.4K
13:58 463.70 463.70 463.70 463.70 0.1K
13:59 463.80 463.90 463.80 463.90 1.2K
14:00 463.90 463.90 463.85 463.85 1.2K
14:02 463.00 463.00 462.55 462.55 0.1K
14:03 463.80 463.80 463.05 463.05 0.1K
14:04 462.55 463.80 462.55 463.40 0.5K
14:05 463.90 463.90 463.90 463.90 0.0K
14:06 463.05 463.90 463.05 463.90 0.1K
14:08 463.70 463.70 463.70 463.70 0.0K
14:09 462.95 462.95 462.95 462.95 0.2K
14:10 463.70 463.70 463.70 463.70 0.0K
14:11 463.35 463.35 463.35 463.35 0.0K
14:13 462.70 462.75 459.00 459.00 3.1K
14:14 459.00 459.00 459.00 459.00 0.3K
14:16 460.00 460.00 459.05 459.05 0.2K
14:17 459.85 459.85 459.85 459.85 0.0K
14:18 460.00 460.00 459.95 459.95 0.2K
14:19 460.00 461.15 460.00 461.15 4.2K
14:20 461.25 461.25 460.40 460.40 0.0K
14:21 459.95 459.95 458.10 458.10 1.1K
14:22 458.05 458.95 458.05 458.95 0.0K
14:24 458.85 458.95 458.85 458.95 0.1K
14:25 459.00 459.00 459.00 459.00 0.0K
14:28 459.00 459.00 459.00 459.00 0.1K
14:29 459.00 459.00 459.00 459.00 0.0K
14:30 459.00 460.25 459.00 460.25 0.5K
14:31 461.15 462.00 461.15 462.00 0.2K
14:32 462.20 462.20 460.00 460.00 0.3K
14:33 461.25 461.25 461.25 461.25 0.1K
14:36 461.65 461.65 461.65 461.65 0.0K
14:37 463.35 463.35 463.35 463.35 0.1K
14:38 463.15 463.15 463.00 463.00 0.0K
14:39 463.25 463.25 462.05 462.05 2.5K
14:40 463.50 463.50 463.50 463.50 0.1K
14:42 463.15 463.15 463.15 463.15 0.0K
14:43 465.95 469.90 465.95 466.95 8.1K
14:44 468.00 469.90 468.00 469.90 1.6K
14:45 469.70 471.00 469.70 471.00 8.2K
14:46 471.50 473.80 470.35 472.95 5.4K
14:47 473.40 473.40 467.70 467.70 5.8K
14:48 467.70 468.25 467.60 468.25 0.1K
14:49 468.15 469.00 468.15 468.50 1.7K
14:50 469.35 469.35 469.35 469.35 0.0K
14:51 468.65 468.65 468.50 468.50 0.1K
14:52 469.00 469.00 469.00 469.00 0.0K
14:53 467.25 467.25 467.00 467.00 3.7K
14:54 467.45 469.90 467.45 469.90 1.5K
14:55 468.65 469.90 468.65 469.90 0.2K
14:56 469.30 469.90 469.25 469.25 0.0K
14:57 469.00 469.00 469.00 469.00 0.2K
14:58 469.90 469.90 469.90 469.90 1.0K
14:59 470.50 471.45 470.50 471.45 1.3K
15:00 471.00 471.00 469.80 469.80 0.7K
15:01 470.70 471.45 470.45 471.45 0.1K
15:02 472.00 472.00 471.00 471.00 0.6K
15:03 471.45 471.60 471.00 471.00 0.1K
15:04 471.00 474.90 471.00 474.90 3.3K
15:05 474.80 475.30 473.40 475.30 3.3K
15:06 476.10 476.10 471.85 471.85 3.0K
15:07 472.70 472.70 472.25 472.25 0.4K
15:08 471.65 472.45 471.50 472.35 0.0K
15:09 471.30 471.30 470.00 470.95 0.7K
15:10 469.80 469.80 469.00 469.30 0.8K
15:11 470.00 470.00 470.00 470.00 0.0K
15:13 469.35 469.35 469.35 469.35 0.0K
15:14 469.35 470.65 469.35 470.65 0.1K
15:15 471.45 471.45 470.65 470.65 0.2K
15:16 469.75 470.65 469.75 469.95 0.2K
15:17 469.05 469.05 469.05 469.05 0.1K
15:18 467.35 469.75 466.75 466.75 3.1K
15:19 468.85 468.85 468.40 468.40 0.8K
15:20 468.80 471.10 468.80 470.75 2.3K
15:21 472.45 472.45 470.50 470.50 0.2K
15:22 470.55 471.20 470.30 471.20 0.7K
15:23 469.15 471.05 469.15 471.05 0.5K
15:24 470.20 470.20 469.45 469.45 0.2K
15:25 470.80 470.85 470.15 470.85 0.1K
15:26 470.80 470.80 469.65 470.00 0.4K
15:27 471.25 471.25 470.15 471.05 0.9K
15:28 471.25 471.80 471.00 471.00 1.4K
15:29 470.10 473.95 470.10 471.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available