Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 478.65 478.65 478.65 478.65 0.2K
09:15 478.65 478.65 476.05 476.05 0.4K
09:16 477.65 477.65 475.35 475.40 1.1K
09:17 473.55 473.55 472.90 473.20 2.4K
09:18 473.00 473.00 473.00 473.00 0.0K
09:19 472.90 472.90 472.90 472.90 0.0K
09:20 472.90 473.00 472.90 473.00 0.3K
09:21 472.95 472.95 472.00 472.00 0.9K
09:22 471.80 471.80 471.80 471.80 0.0K
09:23 472.45 472.45 472.45 472.45 0.1K
09:24 472.60 473.15 472.60 473.00 0.2K
09:26 471.60 471.60 471.60 471.60 0.1K
09:27 471.00 471.00 469.70 469.70 0.2K
09:28 469.70 469.70 469.50 469.50 0.7K
09:29 470.35 470.35 470.35 470.35 0.0K
09:30 470.45 472.30 470.45 472.20 0.5K
09:31 474.95 475.55 474.95 475.55 1.2K
09:32 475.00 475.00 475.00 475.00 0.1K
09:33 476.70 478.00 476.60 477.10 2.3K
09:34 476.95 478.05 476.95 477.00 0.4K
09:35 476.60 476.85 476.00 476.35 0.3K
09:36 476.05 476.05 476.05 476.05 0.0K
09:37 476.05 476.70 476.05 476.70 0.3K
09:38 477.00 477.00 477.00 477.00 0.2K
09:39 477.00 477.00 476.95 476.95 0.1K
09:42 479.00 483.50 479.00 482.00 5.0K
09:43 482.00 482.00 479.20 481.60 2.6K
09:44 481.35 481.35 481.35 481.35 0.0K
09:45 480.00 480.35 479.55 479.60 0.7K
09:46 479.55 479.55 479.55 479.55 0.3K
09:47 479.50 481.20 479.50 481.20 0.2K
09:48 478.05 478.05 478.05 478.05 1.0K
09:50 480.80 481.05 480.50 480.50 0.7K
09:51 480.05 480.05 480.00 480.00 0.1K
09:52 479.85 479.85 478.55 478.55 0.3K
09:53 479.40 480.00 479.40 480.00 0.5K
09:55 479.55 479.55 479.55 479.55 0.0K
09:56 479.50 479.50 479.50 479.50 0.0K
09:57 478.70 478.70 476.80 477.90 1.0K
09:58 477.90 477.90 476.85 476.85 0.1K
09:59 477.00 477.00 476.80 476.80 0.1K
10:01 476.90 476.90 476.90 476.90 0.0K
10:02 477.70 477.70 476.95 476.95 0.0K
10:03 476.80 476.80 476.35 476.35 0.0K
10:04 474.90 474.90 474.90 474.90 0.2K
10:06 475.25 475.25 474.65 474.65 0.0K
10:07 473.80 473.80 473.80 473.80 0.0K
10:08 475.50 475.50 475.50 475.50 0.1K
10:10 475.50 475.50 475.50 475.50 0.1K
10:11 474.95 474.95 474.70 474.70 0.2K
10:12 474.15 474.15 474.15 474.15 0.0K
10:13 474.95 474.95 474.80 474.80 0.1K
10:14 473.55 473.55 473.55 473.55 0.3K
10:15 473.70 473.70 473.70 473.70 0.0K
10:16 473.65 473.65 473.65 473.65 0.3K
10:18 477.05 477.05 476.05 476.05 0.9K
10:19 476.05 476.05 476.05 476.05 0.2K
10:21 476.50 476.50 476.50 476.50 0.1K
10:22 476.05 476.05 476.05 476.05 0.1K
10:25 477.00 477.60 477.00 477.60 0.1K
10:26 477.30 477.30 477.00 477.05 0.1K
10:27 477.05 477.05 477.05 477.05 0.1K
10:28 477.60 477.60 477.55 477.60 0.1K
10:29 477.60 480.00 477.60 480.00 1.1K
10:30 481.00 482.30 481.00 482.20 1.2K
10:31 486.95 489.90 484.20 484.20 9.9K
10:32 484.60 484.95 484.60 484.95 0.4K
10:33 483.85 483.85 483.00 483.00 0.4K
10:34 483.00 483.00 483.00 483.00 0.6K
10:35 483.00 484.35 483.00 484.35 0.2K
10:36 485.00 485.00 485.00 485.00 0.2K
10:37 483.35 483.35 483.35 483.35 0.1K
10:38 483.00 483.00 483.00 483.00 0.0K
10:40 483.50 483.50 483.50 483.50 0.2K
10:41 483.95 483.95 483.95 483.95 0.1K
10:42 485.00 485.00 484.20 485.00 0.0K
10:43 485.00 485.00 484.20 484.20 0.0K
10:44 484.90 484.90 483.50 483.50 3.0K
10:45 484.00 484.00 484.00 484.00 0.3K
10:46 484.00 485.00 484.00 485.00 0.6K
10:47 485.05 485.05 485.05 485.05 0.5K
10:48 485.05 485.05 485.05 485.05 0.1K
10:49 485.00 485.00 485.00 485.00 0.7K
10:51 484.00 484.00 483.95 483.95 0.1K
10:53 483.80 483.80 483.80 483.80 0.1K
10:54 484.40 484.40 484.40 484.40 0.0K
10:55 483.50 483.50 483.50 483.50 0.3K
10:56 484.40 484.40 483.50 483.50 0.1K
10:57 483.00 483.00 482.05 482.05 0.4K
10:58 483.50 483.50 483.50 483.50 0.1K
10:59 482.50 482.50 482.50 482.50 0.0K
11:00 482.05 482.05 482.05 482.05 0.0K
11:02 482.00 482.00 482.00 482.00 0.0K
11:03 482.05 482.05 482.05 482.05 0.0K
11:04 482.00 482.85 482.00 482.85 0.2K
11:06 481.30 481.30 481.30 481.30 0.7K
11:09 480.05 480.05 480.05 480.05 0.1K
11:10 479.90 479.90 478.60 478.60 0.5K
11:11 478.15 478.65 478.15 478.65 0.0K
11:12 479.05 479.20 479.05 479.20 0.2K
11:13 478.80 481.90 478.80 481.90 0.6K
11:17 481.75 481.75 481.75 481.75 0.0K
11:18 481.65 481.65 481.40 481.40 0.0K
11:19 481.45 481.45 481.30 481.30 0.0K
11:22 481.30 481.30 481.30 481.30 0.1K
11:23 483.20 485.00 483.20 485.00 1.3K
11:24 484.80 484.80 484.80 484.80 0.0K
11:25 483.80 483.80 483.80 483.80 0.1K
11:26 483.10 483.10 483.10 483.10 0.0K
11:29 483.60 483.60 483.60 483.60 0.1K
11:33 483.05 483.05 483.05 483.05 0.0K
11:37 483.50 483.50 483.05 483.05 0.4K
11:41 483.05 483.05 483.05 483.05 0.1K
11:42 483.00 483.00 483.00 483.00 0.1K
11:43 481.80 481.80 481.75 481.75 0.0K
11:44 482.70 482.70 482.70 482.70 0.0K
11:45 482.70 482.70 482.70 482.70 0.0K
11:55 481.50 481.50 481.50 481.50 0.4K
12:00 482.00 482.00 482.00 482.00 0.0K
12:01 481.00 481.00 481.00 481.00 0.9K
12:02 481.00 481.00 481.00 481.00 1.7K
12:03 481.05 481.05 481.05 481.05 0.0K
12:04 481.05 481.05 481.05 481.05 0.0K
12:08 481.15 481.15 481.15 481.15 0.0K
12:09 481.90 481.90 481.90 481.90 0.0K
12:17 482.90 482.90 482.70 482.70 0.1K
12:20 482.85 482.85 482.85 482.85 0.0K
12:29 482.90 482.90 482.90 482.90 0.1K
12:30 482.15 482.90 482.15 482.90 0.1K
12:31 482.90 482.90 482.20 482.20 0.0K
12:35 482.20 482.20 482.20 482.20 0.0K
12:42 484.65 484.65 483.15 483.15 0.6K
12:43 484.40 484.40 484.40 484.40 0.2K
12:46 483.95 483.95 483.95 483.95 0.0K
12:48 483.05 483.05 483.05 483.05 0.1K
12:52 483.30 483.30 483.30 483.30 0.1K
12:58 482.40 482.40 482.40 482.40 0.5K
13:00 482.55 482.55 482.00 482.00 0.5K
13:05 483.00 483.00 483.00 483.00 0.0K
13:08 482.65 482.65 482.65 482.65 0.0K
13:09 483.30 483.30 483.30 483.30 0.0K
13:11 482.65 482.65 482.65 482.65 0.0K
13:14 481.00 481.00 481.00 481.00 1.7K
13:17 481.00 481.00 481.00 481.00 0.3K
13:20 481.25 481.25 481.25 481.25 0.0K
13:21 483.00 483.30 483.00 483.30 0.5K
13:27 482.40 482.40 482.40 482.40 0.0K
13:29 482.20 482.20 482.20 482.20 0.0K
13:34 482.25 482.25 482.25 482.25 0.0K
13:38 483.05 483.05 483.05 483.05 0.0K
13:39 482.05 482.05 482.05 482.05 0.1K
13:41 481.65 481.65 481.65 481.65 0.0K
13:42 482.55 482.55 482.55 482.55 0.0K
13:44 482.45 482.45 482.45 482.45 0.0K
13:51 481.00 481.00 481.00 481.00 0.4K
13:55 482.55 483.35 482.55 483.35 0.4K
13:58 483.35 483.35 483.35 483.35 0.0K
14:03 483.30 483.60 483.30 483.60 0.1K
14:05 483.55 483.55 483.55 483.55 0.0K
14:06 482.50 482.50 482.50 482.50 0.0K
14:11 483.10 483.10 482.55 482.55 0.1K
14:12 483.45 483.45 483.45 483.45 0.0K
14:13 483.35 483.35 483.35 483.35 0.1K
14:15 483.05 483.05 483.05 483.05 0.0K
14:18 483.10 483.10 482.90 482.90 0.1K
14:20 482.85 483.25 482.85 483.25 0.4K
14:21 483.00 483.00 482.80 482.80 0.1K
14:23 482.30 482.30 482.30 482.30 0.1K
14:24 481.75 481.75 481.75 481.75 0.1K
14:27 480.90 480.90 480.90 480.90 0.5K
14:29 481.80 481.80 481.80 481.80 0.0K
14:33 480.90 480.90 480.55 480.55 0.3K
14:39 481.45 481.45 481.45 481.45 0.0K
14:40 481.45 482.20 481.45 482.20 0.2K
14:42 483.45 483.45 483.45 483.45 0.0K
14:46 482.50 482.50 482.50 482.50 0.1K
14:47 482.70 482.70 482.70 482.70 0.4K
14:50 482.80 482.80 482.80 482.80 0.0K
14:54 481.80 481.80 481.80 481.80 0.1K
14:58 482.10 482.85 482.10 482.85 0.0K
15:00 482.90 483.95 482.90 483.95 0.1K
15:01 482.75 482.75 482.00 482.00 0.0K
15:02 481.90 481.90 480.80 480.80 2.1K
15:03 480.90 481.95 480.90 481.95 0.5K
15:04 482.20 482.20 482.20 482.20 0.0K
15:05 482.20 482.20 481.35 481.35 0.1K
15:06 482.30 482.30 482.30 482.30 0.0K
15:08 481.55 481.55 481.55 481.55 0.0K
15:09 480.90 485.00 480.90 485.00 0.5K
15:10 485.00 485.00 484.20 484.65 1.3K
15:11 484.45 484.45 484.45 484.45 0.1K
15:12 483.40 483.40 483.40 483.40 0.1K
15:13 482.50 483.35 482.50 483.35 0.0K
15:14 485.00 485.70 483.00 483.00 0.6K
15:15 483.80 483.80 483.80 483.80 0.0K
15:16 483.90 483.90 483.90 483.90 0.3K
15:17 484.45 484.45 483.90 483.90 0.1K
15:18 483.90 483.90 483.90 483.90 0.0K
15:19 483.90 484.90 483.90 483.95 0.3K
15:20 484.00 484.00 484.00 484.00 0.1K
15:21 485.00 488.20 485.00 488.10 2.0K
15:22 490.15 492.30 490.15 492.30 1.5K
15:23 492.30 492.30 491.25 492.30 0.8K
15:24 490.65 491.95 490.35 491.85 0.5K
15:25 491.15 491.15 490.00 490.00 0.6K
15:26 490.05 490.25 490.00 490.25 4.0K
15:27 490.10 490.35 490.10 490.35 0.4K
15:28 492.00 492.95 491.50 492.20 0.7K
15:29 491.05 492.20 487.45 487.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available