Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 431.00 431.00 431.00 431.00 0.0K
09:15 431.45 434.05 431.45 434.05 0.2K
09:16 435.00 437.45 435.00 437.45 0.2K
09:17 437.45 437.55 437.45 437.55 0.1K
09:18 439.00 439.30 437.35 439.30 0.1K
09:19 439.30 439.30 439.30 439.30 0.1K
09:20 438.30 438.30 437.55 437.55 0.0K
09:24 437.20 437.20 437.20 437.20 0.1K
09:25 436.45 436.45 435.35 435.35 0.0K
09:27 435.25 435.25 435.25 435.25 0.0K
09:29 436.35 436.35 436.35 436.35 0.0K
09:30 436.50 436.50 436.45 436.45 0.0K
09:31 436.55 436.95 436.55 436.95 0.0K
09:32 436.90 436.90 436.05 436.05 0.0K
09:33 435.75 435.75 435.75 435.75 0.2K
09:34 435.05 435.15 433.05 433.05 1.1K
09:35 434.85 434.85 434.80 434.80 0.1K
09:36 434.05 434.05 434.05 434.05 0.0K
09:37 434.00 434.90 434.00 434.90 0.1K
09:38 433.60 433.60 433.60 433.60 0.0K
09:39 432.90 432.90 432.90 432.90 0.0K
09:40 432.90 432.90 432.90 432.90 0.0K
09:41 432.00 432.00 432.00 432.00 0.0K
09:42 432.90 433.05 431.30 431.30 1.0K
09:43 431.35 431.35 431.35 431.35 0.1K
09:45 431.35 431.35 431.35 431.35 0.1K
09:46 432.95 432.95 432.95 432.95 0.0K
09:47 432.95 432.95 432.95 432.95 0.0K
09:51 432.35 432.35 432.35 432.35 0.0K
09:52 432.35 432.35 432.35 432.35 0.0K
09:54 431.15 433.25 431.15 433.25 0.2K
09:55 431.95 431.95 431.50 431.50 1.6K
09:56 431.55 432.10 431.50 432.10 0.0K
09:57 432.45 432.85 432.45 432.85 0.0K
09:58 433.65 435.35 433.65 434.90 0.0K
09:59 434.90 434.90 432.55 433.40 0.1K
10:00 433.35 433.35 433.35 433.35 0.0K
10:01 433.35 433.35 433.20 433.30 0.0K
10:02 433.35 433.40 433.35 433.40 0.0K
10:03 433.40 433.90 431.20 431.90 0.7K
10:04 431.90 433.45 431.90 432.55 0.1K
10:05 432.60 432.85 432.55 432.85 0.0K
10:06 432.95 433.50 432.95 433.40 0.0K
10:07 433.15 433.15 432.70 432.70 0.0K
10:08 432.75 432.75 432.50 432.50 0.0K
10:09 432.55 432.55 432.15 432.20 0.0K
10:10 432.20 432.30 432.10 432.30 0.0K
10:11 432.45 432.45 432.25 432.45 0.0K
10:12 432.45 432.60 432.30 432.35 0.0K
10:13 432.35 432.45 432.35 432.45 0.0K
10:14 432.45 432.45 432.45 432.45 0.0K
10:15 432.40 432.45 432.40 432.45 0.0K
10:16 432.45 432.45 432.30 432.30 0.0K
10:17 432.80 432.85 432.00 432.00 0.0K
10:18 432.00 432.00 431.45 431.45 0.0K
10:19 431.45 431.45 430.25 430.90 0.1K
10:20 430.90 431.15 430.90 431.15 0.1K
10:21 431.15 431.65 431.15 431.65 0.0K
10:22 431.65 431.65 431.20 431.20 0.0K
10:23 431.55 431.85 431.55 431.85 0.0K
10:24 431.90 431.90 430.45 430.65 0.3K
10:25 431.00 431.00 429.10 429.10 1.8K
10:26 428.95 428.95 425.75 426.85 0.4K
10:27 425.55 428.15 425.55 428.15 0.3K
10:28 428.10 428.10 428.00 428.00 0.0K
10:29 427.85 427.85 426.55 426.55 0.1K
10:30 426.50 427.95 426.50 427.95 0.1K
10:31 428.45 428.45 427.55 427.95 0.0K
10:32 427.90 428.95 427.35 428.60 0.1K
10:33 428.60 428.65 428.55 428.65 0.0K
10:34 428.60 428.95 428.55 428.55 0.0K
10:35 428.65 429.20 428.65 429.10 0.0K
10:36 429.45 429.50 429.35 429.35 0.0K
10:37 429.05 429.05 428.95 428.95 0.0K
10:38 428.95 429.25 428.95 429.25 0.0K
10:39 429.45 429.45 429.00 429.15 0.0K
10:40 429.25 429.45 429.25 429.45 0.0K
10:41 429.50 430.10 429.50 429.90 0.0K
10:42 429.90 429.90 429.45 429.65 0.0K
10:43 429.70 430.25 429.70 429.70 0.0K
10:44 430.55 430.55 429.75 430.50 0.0K
10:45 430.35 430.35 429.45 429.45 0.0K
10:46 427.75 429.85 427.75 429.85 0.0K
10:47 429.85 429.85 427.55 428.55 0.2K
10:48 428.55 428.95 428.55 428.95 0.0K
10:49 428.95 429.30 428.85 429.30 0.0K
10:50 429.35 429.35 427.55 428.95 0.1K
10:51 428.95 428.95 427.55 427.55 0.0K
10:52 428.95 429.00 428.80 429.00 0.0K
10:53 429.15 429.15 429.15 429.15 0.0K
10:54 429.60 429.60 429.30 429.45 0.0K
10:55 429.40 429.40 429.20 429.40 0.0K
10:56 429.40 429.70 428.10 428.30 0.1K
10:57 428.55 429.55 428.55 428.70 0.0K
10:58 429.75 429.75 428.25 428.85 0.0K
10:59 428.60 428.95 428.60 428.95 0.0K
11:00 429.00 429.10 428.95 428.95 0.0K
11:01 427.45 428.45 427.45 428.45 0.1K
11:02 428.45 428.45 428.45 428.45 0.0K
11:03 428.45 429.15 428.45 428.70 0.0K
11:04 428.95 429.15 427.75 429.00 0.0K
11:05 428.85 429.05 428.85 429.00 0.0K
11:06 429.40 429.85 427.55 428.80 0.0K
11:07 429.20 429.20 426.65 427.45 0.1K
11:08 427.45 427.45 427.45 427.45 0.0K
11:09 427.45 427.45 427.35 427.35 0.0K
11:10 427.65 427.65 425.55 427.50 0.1K
11:11 427.05 427.05 425.05 426.30 0.2K
11:12 426.15 426.15 425.10 426.05 0.0K
11:13 426.15 426.20 426.15 426.20 0.0K
11:14 427.25 427.25 427.00 427.00 0.1K
11:15 426.90 426.90 426.20 426.20 0.0K
11:16 426.20 426.20 425.85 426.05 0.0K
11:17 426.45 427.50 426.45 426.65 1.2K
11:18 426.40 426.40 426.10 426.10 0.1K
11:19 426.00 426.00 425.40 425.40 0.0K
11:20 425.40 427.25 424.85 425.80 0.4K
11:21 425.80 428.70 425.80 428.45 1.0K
11:22 428.35 429.05 428.35 429.05 0.1K
11:23 429.15 430.45 429.15 430.35 0.0K
11:24 430.55 430.55 430.40 430.55 0.0K
11:25 430.55 430.85 430.55 430.85 0.0K
11:26 430.85 431.25 430.85 431.25 0.1K
11:27 431.30 431.45 431.30 431.45 0.0K
11:28 431.45 431.45 431.30 431.40 0.0K
11:29 431.55 431.60 431.55 431.60 0.0K
11:30 431.85 431.95 431.85 431.95 0.0K
11:31 432.00 432.00 432.00 432.00 0.0K
11:32 432.00 432.00 431.90 431.90 0.0K
11:33 431.90 432.00 431.25 432.00 0.1K
11:34 432.00 432.00 432.00 432.00 0.2K
11:35 432.00 432.00 432.00 432.00 0.1K
11:36 432.00 432.00 432.00 432.00 0.0K
11:37 433.35 434.90 433.20 433.60 0.1K
11:38 433.10 435.15 433.10 435.15 0.1K
11:39 435.20 435.70 434.50 434.50 0.0K
11:40 435.10 435.10 434.20 434.35 0.0K
11:41 434.40 434.50 434.05 434.50 0.1K
11:42 434.50 434.70 434.50 434.55 0.0K
11:43 434.70 434.70 434.25 434.25 0.0K
11:44 434.35 434.40 434.35 434.40 0.0K
11:45 434.45 434.45 434.45 434.45 0.0K
11:46 434.50 434.50 433.55 434.20 0.0K
11:47 434.25 434.30 433.60 434.30 0.0K
11:48 433.25 433.25 432.90 432.90 0.0K
11:49 433.80 433.80 432.40 433.65 0.0K
11:50 434.15 434.15 433.55 433.60 0.0K
11:51 433.60 434.00 433.30 433.35 0.0K
11:52 434.00 434.30 433.40 433.40 0.0K
11:53 434.30 434.30 434.10 434.10 0.0K
11:54 434.30 434.50 434.30 434.50 0.0K
11:55 434.50 434.50 433.10 433.10 0.0K
11:56 434.35 434.75 434.05 434.70 0.0K
11:57 435.05 435.05 433.55 434.00 0.0K
11:58 434.00 434.20 434.00 434.10 0.0K
11:59 434.20 434.30 432.75 434.30 0.0K
12:00 434.35 434.50 433.70 434.50 0.0K
12:01 433.65 434.10 433.40 434.10 0.0K
12:02 434.30 434.30 434.30 434.30 0.0K
12:03 434.40 434.40 433.05 433.05 0.0K
12:04 434.35 434.60 432.55 434.05 0.1K
12:05 434.15 434.15 434.10 434.10 0.0K
12:06 434.15 434.15 432.60 433.10 0.0K
12:07 434.10 434.10 433.45 433.45 0.0K
12:08 433.50 434.25 433.50 434.25 0.0K
12:09 434.10 434.10 434.10 434.10 0.0K
12:10 436.90 437.50 435.05 437.00 10.9K
12:11 437.00 437.00 437.00 437.00 0.0K
12:12 436.95 436.95 436.95 436.95 0.0K
12:13 436.95 436.95 436.90 436.90 0.0K
12:14 436.90 436.90 436.90 436.90 0.0K
12:15 436.90 436.90 436.80 436.80 0.0K
12:16 436.80 436.85 436.20 436.55 0.0K
12:17 436.55 436.55 435.20 435.50 0.0K
12:18 435.50 435.50 435.50 435.50 0.0K
12:19 435.50 435.50 434.90 435.45 0.0K
12:20 435.50 435.50 435.50 435.50 0.0K
12:21 435.50 435.50 433.55 435.30 0.0K
12:22 435.50 435.50 434.05 435.50 0.0K
12:23 435.50 435.50 435.50 435.50 0.0K
12:24 435.50 435.50 435.50 435.50 0.0K
12:25 435.50 435.50 435.00 435.00 0.0K
12:26 435.50 435.50 434.55 435.45 0.0K
12:27 435.40 435.45 435.40 435.45 0.0K
12:28 435.45 435.50 434.80 435.40 0.0K
12:29 435.50 435.50 435.45 435.50 0.0K
12:30 435.50 435.50 435.45 435.45 0.0K
12:31 435.50 435.50 435.50 435.50 0.0K
12:32 435.45 435.50 434.55 435.50 0.0K
12:33 435.50 435.50 435.50 435.50 0.0K
12:34 435.10 435.50 435.10 435.50 0.0K
12:35 435.50 435.50 435.45 435.50 0.0K
12:36 435.45 435.50 434.55 435.45 0.0K
12:37 435.50 435.50 434.85 434.85 0.0K
12:38 434.80 435.50 434.80 435.50 0.0K
12:39 435.45 435.45 435.40 435.45 0.0K
12:40 435.45 435.50 435.45 435.50 0.0K
12:41 435.50 435.50 434.65 434.65 0.0K
12:42 435.05 435.40 434.30 434.30 0.0K
12:43 435.50 435.50 435.40 435.45 0.1K
12:44 435.50 435.50 435.45 435.50 0.0K
12:45 435.50 435.50 435.50 435.50 0.0K
12:46 435.50 435.50 434.70 435.35 0.0K
12:47 435.35 435.50 435.35 435.50 0.0K
12:48 435.50 435.50 435.45 435.50 0.0K
12:49 435.50 435.50 435.50 435.50 0.0K
12:50 435.50 435.50 435.50 435.50 0.0K
12:51 435.35 435.40 435.35 435.40 0.0K
12:52 435.40 435.50 435.40 435.50 0.0K
12:53 435.50 435.50 435.50 435.50 0.0K
12:54 435.50 435.50 434.90 434.90 0.0K
12:55 434.90 435.50 434.90 435.50 0.0K
12:56 435.50 435.50 434.55 435.50 0.0K
12:57 435.50 435.50 435.45 435.45 0.0K
12:58 435.50 435.50 435.45 435.50 0.0K
12:59 435.45 435.45 434.80 435.45 0.0K
13:00 435.45 435.50 435.40 435.45 0.0K
13:01 435.45 435.45 433.90 435.35 0.0K
13:02 435.30 435.50 435.30 435.50 0.0K
13:03 435.50 435.50 435.50 435.50 0.0K
13:04 435.50 435.50 435.50 435.50 0.0K
13:05 435.50 435.50 435.50 435.50 0.0K
13:06 435.50 435.50 434.25 434.85 0.0K
13:07 434.70 435.50 434.15 435.45 0.1K
13:08 435.50 435.50 435.50 435.50 0.0K
13:09 435.50 435.50 435.50 435.50 0.0K
13:10 435.50 435.50 435.50 435.50 0.0K
13:11 435.50 435.50 435.05 435.50 0.0K
13:12 437.10 437.85 437.10 437.85 0.0K
13:13 437.85 437.90 437.85 437.90 0.0K
13:14 437.90 438.10 437.90 438.10 0.0K
13:15 438.25 438.25 438.20 438.20 0.0K
13:16 438.20 438.20 436.55 438.10 0.0K
13:17 438.20 438.20 438.20 438.20 0.0K
13:18 438.25 438.30 438.25 438.30 0.0K
13:19 438.45 438.45 438.30 438.30 0.0K
13:20 437.90 437.95 437.90 437.95 0.0K
13:21 437.95 438.30 437.95 438.30 0.0K
13:22 438.35 438.35 438.35 438.35 0.0K
13:23 438.35 438.40 438.35 438.40 0.0K
13:24 438.40 438.45 438.40 438.40 0.0K
13:25 438.45 438.45 438.45 438.45 0.0K
13:26 438.40 438.40 437.10 438.00 0.0K
13:27 437.90 438.40 437.90 438.35 0.0K
13:28 438.35 438.40 438.35 438.40 0.0K
13:29 437.05 437.05 435.55 436.95 0.1K
13:30 436.85 437.00 436.50 437.00 0.0K
13:31 437.00 437.75 437.00 437.75 0.0K
13:32 437.75 438.05 437.75 438.05 0.0K
13:33 438.05 438.10 438.05 438.10 0.0K
13:34 438.10 438.40 438.10 438.40 0.0K
13:35 438.40 438.40 438.40 438.40 0.0K
13:36 438.45 438.45 438.45 438.45 0.0K
13:37 438.45 438.45 438.45 438.45 0.0K
13:38 438.45 438.45 438.40 438.40 0.1K
13:39 438.40 438.40 438.25 438.40 0.0K
13:40 438.40 438.40 438.40 438.40 0.0K
13:41 438.45 438.45 435.55 435.55 0.0K
13:42 436.65 436.65 435.55 435.55 0.0K
13:43 435.95 435.95 435.00 435.00 0.0K
13:44 435.00 436.50 435.00 436.50 0.0K
13:45 436.60 436.60 436.60 436.60 0.0K
13:46 436.60 436.60 434.80 435.85 0.0K
13:47 435.80 435.80 433.60 434.05 0.2K
13:48 435.40 435.40 433.90 434.95 0.1K
13:49 435.00 435.00 435.00 435.00 0.0K
13:50 435.00 435.00 434.75 435.00 0.0K
13:51 435.00 435.00 433.80 434.65 0.0K
13:52 434.70 435.00 434.70 435.00 0.0K
13:53 435.00 435.00 434.50 434.50 0.0K
13:54 434.60 434.70 434.60 434.70 0.0K
13:55 434.95 435.00 434.95 435.00 0.0K
13:56 433.60 434.95 433.60 434.85 0.0K
13:57 434.85 434.95 434.85 434.95 0.0K
13:58 434.95 435.00 434.95 435.00 0.0K
13:59 435.00 435.00 434.00 434.00 0.0K
14:00 434.00 434.00 431.85 432.45 0.8K
14:01 432.45 432.45 431.10 431.70 0.0K
14:02 431.65 431.65 430.45 430.45 0.0K
14:03 430.45 431.55 430.45 431.50 0.0K
14:04 431.95 432.90 431.95 432.90 0.0K
14:05 433.10 433.10 432.70 432.70 0.0K
14:06 433.40 433.55 431.85 432.35 0.0K
14:07 432.50 432.90 432.50 432.90 0.0K
14:08 432.75 432.75 432.45 432.45 0.0K
14:09 432.90 433.20 432.90 432.90 0.0K
14:10 433.25 433.25 431.55 431.55 0.1K
14:11 432.20 432.30 432.10 432.25 0.0K
14:12 431.95 432.35 431.90 431.90 0.0K
14:13 431.60 431.95 431.60 431.95 0.0K
14:14 431.95 431.95 431.95 431.95 0.0K
14:15 431.95 432.85 431.80 431.80 0.0K
14:16 432.05 432.10 430.95 431.85 0.0K
14:17 432.50 432.50 429.90 429.90 0.7K
14:18 429.50 429.75 428.45 429.75 0.0K
14:19 429.75 429.80 429.75 429.80 0.0K
14:20 428.55 431.95 428.55 431.95 0.1K
14:21 430.80 431.20 430.35 430.35 0.0K
14:22 431.25 432.00 431.25 431.90 0.0K
14:23 432.00 432.00 432.00 432.00 0.0K
14:24 432.00 432.00 431.90 432.00 0.0K
14:25 431.95 431.95 430.05 430.05 0.1K
14:26 429.05 429.05 426.40 426.40 1.0K
14:27 427.70 427.75 427.70 427.75 0.1K
14:28 427.70 428.00 427.70 428.00 0.1K
14:30 426.60 426.60 426.30 426.30 0.1K
14:31 425.80 425.80 425.80 425.80 0.0K
14:32 426.90 426.90 426.85 426.85 0.0K
14:35 425.25 425.25 425.25 425.25 0.0K
14:39 425.95 425.95 423.80 423.80 0.4K
14:40 425.00 425.25 421.25 423.00 1.3K
14:41 421.45 421.45 421.45 421.45 0.0K
14:44 421.50 421.50 421.50 421.50 0.1K
14:45 422.85 423.70 422.85 423.40 0.1K
14:46 425.40 425.40 425.40 425.40 0.0K
14:49 424.80 425.45 424.80 425.45 0.0K
14:51 426.25 426.25 423.10 424.40 0.2K
14:54 423.60 423.60 423.60 423.60 0.2K
14:56 422.70 422.70 422.70 422.70 0.0K
14:57 422.60 422.60 422.60 422.60 0.0K
14:58 424.75 424.75 424.75 424.75 0.0K
14:59 424.50 424.50 424.50 424.50 0.0K
15:01 424.35 424.35 424.35 424.35 0.0K
15:07 423.00 423.00 423.00 423.00 0.2K
15:08 424.25 424.25 424.25 424.25 0.0K
15:10 423.90 424.00 423.90 424.00 0.2K
15:11 422.90 423.65 422.90 423.65 0.0K
15:12 423.65 424.00 423.65 424.00 0.1K
15:13 422.80 424.00 422.80 424.00 0.1K
15:14 424.00 424.00 424.00 424.00 0.0K
15:15 423.00 424.45 423.00 424.45 0.1K
15:17 424.50 424.50 424.50 424.50 0.1K
15:18 425.35 429.25 425.35 429.25 1.6K
15:19 429.25 429.25 429.20 429.20 0.4K
15:20 429.20 429.20 429.20 429.20 0.2K
15:21 430.35 430.35 430.35 430.35 0.0K
15:22 429.20 429.20 423.30 423.30 0.2K
15:23 428.45 428.45 423.25 423.25 0.2K
15:24 424.05 433.45 424.05 433.45 0.1K
15:27 433.20 433.20 422.75 422.75 0.1K
15:28 423.10 423.15 423.10 423.15 0.1K
15:29 423.00 432.90 423.00 427.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available