Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 420.80 420.80 420.80 420.80 0.0K
09:15 420.95 421.05 420.95 421.05 0.0K
09:16 422.90 424.95 422.75 424.95 0.1K
09:17 424.95 424.95 424.95 424.95 0.0K
09:19 424.95 424.95 424.95 424.95 0.2K
09:21 421.45 424.70 421.45 424.70 0.0K
09:22 422.20 422.20 422.15 422.15 0.0K
09:29 423.05 423.05 423.05 423.05 0.0K
09:31 424.05 424.05 424.05 424.05 0.0K
09:32 424.95 424.95 424.95 424.95 0.0K
09:36 424.95 424.95 424.95 424.95 0.0K
09:37 425.00 425.25 425.00 425.25 0.1K
09:38 424.10 424.10 424.10 424.10 0.0K
09:39 424.35 424.35 424.35 424.35 0.0K
09:42 424.30 424.30 422.55 422.65 0.5K
09:43 423.70 424.45 423.70 424.45 0.1K
09:44 423.25 423.25 423.25 423.25 0.0K
09:46 421.55 421.55 421.55 421.55 0.0K
09:48 421.65 421.65 421.65 421.65 0.0K
09:51 421.80 422.45 421.80 422.45 0.0K
09:55 422.60 422.60 422.60 422.60 0.0K
09:57 422.40 422.40 422.40 422.40 0.0K
10:01 422.10 422.10 422.10 422.10 0.1K
10:02 421.50 421.50 421.50 421.50 0.0K
10:03 421.45 421.45 421.45 421.45 0.0K
10:04 421.90 421.90 421.90 421.90 0.0K
10:07 420.05 420.05 420.05 420.05 0.4K
10:08 420.95 420.95 420.95 420.95 0.0K
10:10 420.10 420.10 420.00 420.00 0.0K
10:13 421.20 421.20 421.20 421.20 0.0K
10:16 420.55 420.55 420.45 420.45 0.0K
10:18 420.00 420.00 420.00 420.00 0.1K
10:20 418.95 418.95 418.00 418.00 0.0K
10:21 418.00 418.00 418.00 418.00 0.0K
10:24 418.00 418.00 418.00 418.00 0.0K
10:25 418.00 418.00 418.00 418.00 0.0K
10:26 418.00 418.00 418.00 418.00 0.0K
10:29 419.15 419.15 418.75 418.75 0.1K
10:32 418.10 418.10 418.10 418.10 0.0K
10:49 418.20 418.20 416.25 416.25 0.3K
10:52 416.25 416.25 416.10 416.10 0.0K
10:57 417.50 417.95 417.50 417.95 0.0K
10:59 417.95 417.95 417.95 417.95 0.0K
11:00 418.00 418.00 417.00 417.10 0.1K
11:02 416.10 416.10 416.10 416.10 0.0K
11:15 417.25 417.25 417.05 417.05 0.0K
11:19 417.05 417.05 417.05 417.05 0.1K
11:20 417.30 417.30 417.30 417.30 0.0K
11:21 416.25 416.25 416.25 416.25 0.0K
11:23 417.30 417.30 417.30 417.30 0.0K
11:32 416.15 416.15 416.15 416.15 0.0K
11:50 416.05 416.05 416.00 416.00 0.1K
12:06 415.85 415.85 415.85 415.85 0.0K
12:07 416.05 416.05 416.05 416.05 0.0K
12:10 416.15 416.15 416.15 416.15 0.0K
12:48 417.00 417.25 417.00 417.25 0.0K
12:49 417.25 417.25 417.25 417.25 0.0K
13:00 416.05 416.05 416.05 416.05 0.1K
13:01 415.45 415.50 415.35 415.50 0.0K
13:02 415.30 419.55 415.30 419.55 0.8K
13:03 418.80 418.80 418.80 418.80 0.0K
13:05 419.75 419.75 419.75 419.75 0.0K
13:09 419.70 419.70 419.70 419.70 0.0K
13:14 418.85 418.85 418.85 418.85 0.1K
13:17 418.85 418.85 418.85 418.85 0.0K
13:18 419.20 419.20 419.20 419.20 0.0K
13:20 419.20 419.20 419.20 419.20 0.0K
13:38 418.00 418.00 418.00 418.00 0.4K
13:54 417.00 417.00 417.00 417.00 1.4K
13:55 416.35 416.35 416.35 416.35 0.0K
13:59 415.10 415.10 415.10 415.10 0.0K
14:01 415.45 415.45 415.45 415.45 0.1K
14:02 414.05 414.05 414.05 414.05 0.0K
14:03 414.95 414.95 414.95 414.95 0.0K
14:04 414.60 414.60 413.90 413.90 0.1K
14:05 414.15 414.15 413.75 414.10 0.1K
14:06 413.35 413.35 413.35 413.35 0.0K
14:07 414.30 414.30 414.30 414.30 0.0K
14:14 413.95 413.95 413.95 413.95 0.0K
14:18 411.25 411.25 411.25 411.25 1.1K
14:19 413.45 413.80 412.85 412.85 0.1K
14:21 412.35 412.60 412.35 412.60 0.2K
14:22 413.00 413.00 413.00 413.00 0.0K
14:40 412.65 412.65 412.20 412.20 0.0K
14:41 412.30 412.30 412.30 412.30 0.0K
14:44 411.10 411.80 411.10 411.80 0.4K
14:45 412.00 412.00 412.00 412.00 0.0K
14:46 411.90 411.90 411.90 411.90 0.0K
14:47 411.40 412.35 411.40 412.35 0.1K
14:48 412.35 412.35 412.35 412.35 0.0K
14:51 411.15 411.15 411.15 411.15 0.0K
14:52 412.45 412.45 412.45 412.45 0.1K
14:53 412.55 412.55 412.55 412.55 0.0K
14:55 412.55 412.55 412.55 412.55 0.0K
14:58 412.55 412.55 412.55 412.55 0.0K
15:01 411.10 411.10 411.10 411.10 0.0K
15:02 412.25 412.25 412.25 412.25 0.0K
15:03 412.25 412.25 412.25 412.25 0.0K
15:04 410.15 410.15 408.80 409.85 1.1K
15:05 409.85 409.85 409.80 409.80 0.0K
15:07 409.55 409.55 409.55 409.55 0.0K
15:09 406.00 407.40 406.00 407.40 2.5K
15:10 406.00 406.00 406.00 406.00 0.1K
15:11 407.25 407.25 407.25 407.25 0.1K
15:12 406.30 406.30 406.30 406.30 0.0K
15:13 406.65 407.00 406.65 407.00 0.8K
15:14 407.15 407.15 407.15 407.15 0.1K
15:15 405.30 405.30 405.30 405.30 0.1K
15:16 405.35 405.35 405.35 405.35 0.1K
15:17 405.35 405.35 405.35 405.35 0.0K
15:18 405.35 405.35 405.35 405.35 0.4K
15:20 405.30 405.30 405.30 405.30 0.3K
15:21 405.75 405.75 405.75 405.75 0.0K
15:22 405.75 405.75 405.75 405.75 0.0K
15:23 405.30 405.30 405.30 405.30 0.2K
15:24 405.30 405.30 405.30 405.30 0.2K
15:25 405.30 405.30 405.30 405.30 0.2K
15:26 405.30 405.30 405.30 405.30 0.0K
15:27 405.30 405.30 403.90 403.90 0.1K
15:28 404.20 406.00 404.20 406.00 0.1K
15:29 404.00 407.45 403.15 407.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available