Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 396.70 396.70 396.70 396.70 0.0K
09:16 391.00 391.00 391.00 391.00 0.1K
09:18 391.00 391.00 391.00 391.00 0.0K
09:19 386.05 386.05 386.05 386.05 1.0K
09:20 386.90 387.00 386.90 387.00 0.2K
09:21 385.50 385.55 385.50 385.55 0.3K
09:22 387.00 387.00 383.05 383.05 3.4K
09:23 385.70 385.70 385.70 385.70 0.0K
09:24 385.80 386.00 385.80 386.00 0.1K
09:25 383.55 384.65 383.55 384.65 0.3K
09:26 385.00 387.00 385.00 387.00 0.7K
09:27 387.70 390.95 387.70 390.95 0.9K
09:28 390.25 390.85 390.10 390.10 0.1K
09:29 390.95 391.15 390.95 391.15 0.1K
09:30 392.70 392.85 392.70 392.85 0.0K
09:33 392.90 395.90 392.90 395.90 0.2K
09:34 394.05 394.05 394.05 394.05 0.0K
09:35 392.70 392.70 392.70 392.70 0.0K
09:37 392.80 392.80 392.80 392.80 0.0K
09:38 393.95 393.95 393.95 393.95 0.0K
09:40 394.35 394.35 393.60 393.60 0.0K
09:41 394.10 394.10 394.10 394.10 0.0K
09:42 394.05 394.05 394.05 394.05 0.0K
09:44 395.25 395.25 394.70 394.70 0.0K
09:45 394.95 394.95 394.95 394.95 0.1K
09:46 395.00 395.00 395.00 395.00 0.0K
09:47 394.15 395.50 394.15 395.50 0.0K
09:49 396.05 396.35 396.05 396.35 0.0K
09:51 396.40 396.40 396.40 396.40 0.0K
09:55 396.40 396.50 396.40 396.50 0.0K
09:57 396.15 396.15 396.15 396.15 0.0K
09:59 396.00 396.00 395.90 395.90 0.0K
10:00 395.95 396.45 395.95 396.45 0.1K
10:01 396.55 396.55 396.55 396.55 0.0K
10:03 397.00 397.25 396.95 397.25 0.3K
10:05 397.05 397.05 396.40 396.40 0.1K
10:06 396.60 397.20 396.60 397.20 0.0K
10:07 397.20 397.20 396.15 396.15 0.0K
10:09 394.75 394.75 393.70 393.70 0.2K
10:13 394.95 395.70 394.95 395.70 0.1K
10:14 396.95 396.95 396.35 396.35 0.1K
10:19 396.10 397.45 396.10 397.45 0.1K
10:22 397.50 399.70 397.50 399.70 0.1K
10:23 399.65 399.65 399.65 399.65 0.2K
10:24 398.15 398.15 398.15 398.15 0.0K
10:25 397.80 397.80 397.80 397.80 0.0K
10:29 396.10 396.10 395.40 395.40 0.3K
10:33 395.25 395.60 395.25 395.60 0.0K
10:34 395.45 395.45 395.45 395.45 0.0K
10:36 394.35 395.80 394.35 395.80 0.2K
10:37 395.20 395.20 395.20 395.20 0.0K
10:38 393.70 394.20 393.70 394.20 0.2K
10:41 394.85 394.85 394.85 394.85 0.0K
10:48 395.80 395.80 395.80 395.80 0.0K
10:50 394.80 394.80 394.80 394.80 0.0K
10:55 395.95 395.95 395.95 395.95 0.0K
10:56 395.05 395.05 393.65 393.75 0.1K
10:57 393.65 393.65 393.65 393.65 0.0K
11:02 393.95 393.95 393.95 393.95 0.0K
11:08 394.65 394.65 394.65 394.65 0.0K
11:09 394.40 394.40 394.40 394.40 0.0K
11:14 394.65 394.65 394.65 394.65 0.0K
11:15 394.85 394.85 394.60 394.60 0.0K
11:16 394.50 394.50 394.50 394.50 0.0K
11:18 392.85 392.85 392.85 392.85 0.2K
11:23 393.95 394.00 393.85 393.85 0.3K
11:24 393.95 393.95 393.95 393.95 0.3K
11:25 393.65 393.65 392.45 392.45 0.0K
11:27 392.15 392.85 392.15 392.85 0.1K
11:34 392.60 392.60 392.60 392.60 0.0K
11:37 391.05 393.20 391.05 393.20 0.0K
11:38 393.50 393.50 393.50 393.50 0.0K
11:39 393.35 393.35 393.35 393.35 0.0K
11:40 391.85 391.85 391.85 391.85 0.0K
11:44 391.45 391.45 391.45 391.45 0.0K
11:46 391.45 391.45 391.45 391.45 0.0K
11:54 391.45 391.45 391.45 391.45 0.0K
11:55 391.45 391.45 391.45 391.45 0.0K
11:57 391.30 391.30 391.30 391.30 0.0K
12:02 390.80 390.80 390.80 390.80 0.0K
12:03 390.30 390.30 390.30 390.30 0.0K
12:14 390.40 390.40 390.40 390.40 0.0K
12:15 389.15 389.50 389.15 389.50 0.1K
12:20 390.00 390.00 390.00 390.00 0.0K
12:22 390.60 390.60 390.60 390.60 0.0K
12:24 390.75 390.75 390.75 390.75 0.1K
12:25 391.35 391.35 391.35 391.35 0.0K
12:26 391.55 391.55 391.55 391.55 0.0K
12:31 392.45 392.45 392.45 392.45 1.1K
12:32 392.45 392.45 392.45 392.45 0.0K
12:33 392.60 392.60 392.60 392.60 1.0K
12:34 393.00 393.00 393.00 393.00 0.0K
12:35 393.00 393.75 393.00 393.75 1.0K
12:37 393.60 393.65 393.50 393.50 0.1K
12:38 393.10 393.10 393.10 393.10 0.0K
12:39 392.90 392.90 392.90 392.90 0.0K
12:46 391.25 391.25 391.25 391.25 0.0K
12:48 391.95 391.95 391.95 391.95 0.0K
12:49 391.45 391.45 391.45 391.45 0.0K
12:59 391.45 391.45 391.45 391.45 0.0K
13:01 391.45 391.45 391.45 391.45 0.1K
13:24 392.35 392.35 392.05 392.05 0.0K
13:25 391.35 391.35 391.25 391.25 0.2K
13:26 392.00 392.00 392.00 392.00 0.2K
13:27 392.20 392.20 392.20 392.20 0.0K
13:28 392.00 392.00 392.00 392.00 0.1K
13:29 391.70 391.70 391.70 391.70 0.0K
13:30 391.95 391.95 391.95 391.95 0.0K
13:33 391.30 391.30 391.30 391.30 0.1K
13:35 392.50 392.50 392.50 392.50 0.0K
13:36 391.90 391.90 391.90 391.90 0.0K
13:39 391.00 391.00 391.00 391.00 0.0K
13:49 390.95 391.25 390.95 391.25 0.0K
13:51 391.65 391.65 391.65 391.65 0.0K
13:56 391.45 391.45 391.45 391.45 0.0K
13:58 391.60 391.60 391.60 391.60 0.0K
13:59 391.95 391.95 391.95 391.95 0.0K
14:00 391.40 391.40 391.40 391.40 0.0K
14:09 391.50 391.50 391.50 391.50 0.0K
14:11 392.20 392.45 392.20 392.45 0.1K
14:14 392.75 392.75 392.75 392.75 0.0K
14:15 392.05 392.05 392.05 392.05 0.0K
14:23 392.30 392.30 392.30 392.30 0.0K
14:24 392.10 392.10 392.10 392.10 0.1K
14:30 392.20 392.20 392.20 392.20 0.0K
14:31 392.10 392.10 392.10 392.10 0.0K
14:38 392.35 392.35 392.35 392.35 0.8K
14:39 391.30 391.30 390.75 390.75 0.6K
14:40 391.35 391.35 391.35 391.35 0.0K
14:42 391.35 391.35 391.35 391.35 0.0K
14:43 392.45 392.45 392.45 392.45 0.0K
14:44 392.45 392.80 392.45 392.80 0.0K
14:45 392.25 392.95 392.00 392.95 0.1K
14:47 392.70 393.90 392.70 392.80 0.1K
14:48 394.15 394.15 392.65 392.65 0.1K
14:49 392.55 392.95 392.55 392.55 0.0K
15:01 392.50 392.50 392.50 392.50 0.0K
15:02 392.35 392.35 392.35 392.35 0.0K
15:06 392.15 392.15 392.15 392.15 0.0K
15:09 393.80 393.80 393.80 393.80 0.1K
15:10 393.50 393.50 393.10 393.10 0.2K
15:16 393.90 393.90 393.90 393.90 0.0K
15:17 394.10 394.10 394.10 394.10 0.0K
15:18 392.40 392.40 392.35 392.35 0.1K
15:19 392.40 392.40 392.35 392.35 0.1K
15:20 393.95 393.95 393.95 393.95 1.0K
15:21 393.95 393.95 393.95 393.95 0.0K
15:22 394.65 394.65 394.65 394.65 0.0K
15:23 395.00 395.00 395.00 395.00 0.0K
15:24 392.90 395.00 392.90 395.00 0.0K
15:25 395.00 395.00 395.00 395.00 0.1K
15:26 395.00 395.00 392.90 392.90 0.0K
15:27 394.95 395.00 394.95 395.00 0.1K
15:28 393.45 394.95 393.45 394.95 0.1K
15:29 394.80 395.00 394.20 394.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available