Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 410.95 410.95 410.95 410.95 1.0K
09:18 414.35 419.30 414.35 419.30 1.4K
09:19 414.35 419.85 414.35 419.85 0.2K
09:20 416.00 416.00 416.00 416.00 0.2K
09:21 416.60 416.60 416.60 416.60 0.0K
09:22 419.95 419.95 417.05 418.20 0.4K
09:23 417.05 417.05 417.05 417.05 0.0K
09:24 417.75 417.75 417.75 417.75 0.0K
09:26 417.30 417.65 417.30 417.35 0.0K
09:28 417.35 417.35 417.35 417.35 0.0K
09:29 415.95 415.95 415.95 415.95 0.1K
09:30 417.10 419.10 417.10 419.10 0.2K
09:31 416.60 416.60 416.60 416.60 0.0K
09:32 417.35 417.35 417.35 417.35 0.2K
09:33 413.60 413.60 412.60 412.60 1.5K
09:34 412.35 414.40 412.35 414.40 0.4K
09:35 413.05 413.05 413.05 413.05 0.0K
09:36 413.30 413.30 413.30 413.30 0.0K
09:38 412.55 412.80 412.55 412.80 0.1K
09:39 413.30 413.50 413.05 413.50 0.0K
09:40 413.55 413.55 413.15 413.25 0.5K
09:41 413.25 413.95 413.10 413.30 0.0K
09:42 413.30 413.30 412.95 412.95 0.0K
09:43 412.95 413.40 412.95 413.40 0.0K
09:44 413.45 413.45 413.40 413.40 0.0K
09:46 414.05 414.05 413.40 413.40 0.0K
09:47 413.60 413.60 413.40 413.40 0.0K
09:48 413.10 413.10 413.10 413.10 0.0K
09:50 412.25 412.25 412.25 412.25 0.0K
09:51 412.05 412.05 412.05 412.05 0.0K
09:54 411.80 411.80 411.80 411.80 0.9K
09:55 412.00 412.00 412.00 412.00 0.1K
09:56 413.40 413.40 413.40 413.40 0.1K
09:58 413.65 415.55 413.65 415.55 0.5K
09:59 416.00 416.00 416.00 416.00 0.3K
10:00 420.25 420.25 420.00 420.00 1.1K
10:03 417.25 417.25 417.25 417.25 0.0K
10:04 418.05 418.05 417.55 417.55 0.3K
10:05 421.25 421.50 421.25 421.50 2.3K
10:07 419.50 419.50 419.50 419.50 0.0K
10:08 418.95 418.95 418.95 418.95 0.0K
10:09 419.50 420.65 419.50 420.65 0.7K
10:10 419.05 419.05 419.05 419.05 0.1K
10:11 418.65 419.45 418.65 419.15 0.0K
10:12 419.00 419.00 418.50 418.65 0.1K
10:13 419.30 419.30 419.10 419.10 0.0K
10:14 420.00 420.00 420.00 420.00 0.3K
10:15 419.45 419.45 419.20 419.20 0.0K
10:16 419.15 419.15 419.15 419.15 0.0K
10:18 418.55 418.55 418.55 418.55 0.2K
10:19 415.15 415.15 415.15 415.15 1.1K
10:20 418.20 418.20 417.90 418.05 0.2K
10:21 418.75 418.75 418.75 418.75 0.0K
10:22 417.20 417.65 417.20 417.65 0.1K
10:23 418.95 418.95 418.95 418.95 0.1K
10:30 418.95 418.95 418.95 418.95 0.1K
10:31 418.35 418.35 418.35 418.35 0.0K
10:33 418.90 418.90 418.65 418.65 0.0K
10:34 418.45 418.65 418.25 418.25 0.0K
10:35 418.80 419.35 418.80 419.35 0.0K
10:36 419.50 419.50 419.50 419.50 0.0K
10:37 419.00 419.00 419.00 419.00 0.1K
10:46 417.10 417.10 417.10 417.10 0.1K
10:47 416.55 416.55 415.40 415.40 0.2K
10:48 416.60 417.45 416.60 417.45 0.1K
10:51 417.45 417.45 417.45 417.45 0.0K
10:56 417.40 417.55 417.40 417.55 0.0K
10:57 417.60 417.85 417.60 417.85 0.0K
10:58 417.65 417.65 417.65 417.65 0.0K
10:59 418.05 418.05 418.05 418.05 0.0K
11:02 417.00 417.00 417.00 417.00 0.0K
11:08 417.05 417.05 417.00 417.00 0.0K
11:16 415.60 415.60 415.60 415.60 0.1K
11:17 416.35 416.35 416.35 416.35 0.0K
11:18 416.35 416.45 416.15 416.45 0.0K
11:22 415.65 415.65 415.65 415.65 0.0K
11:27 416.70 416.85 416.70 416.85 0.0K
11:28 417.20 417.35 417.20 417.35 0.0K
11:30 417.35 417.35 417.35 417.35 0.0K
11:31 416.90 416.90 415.55 415.55 0.1K
11:32 415.80 416.00 415.80 416.00 0.5K
11:38 417.15 417.15 417.15 417.15 0.0K
11:39 417.25 417.25 417.25 417.25 0.0K
11:45 416.05 416.05 416.05 416.05 0.0K
11:48 415.90 415.90 415.80 415.80 0.1K
12:00 416.25 416.25 416.25 416.25 0.0K
12:04 416.10 416.10 416.10 416.10 0.0K
12:05 416.10 416.45 416.10 416.45 0.0K
12:06 417.00 417.00 417.00 417.00 0.5K
12:07 416.10 416.10 416.10 416.10 0.0K
12:10 416.95 416.95 416.95 416.95 0.0K
12:12 416.30 416.30 416.30 416.30 0.0K
12:27 415.75 415.75 415.75 415.75 0.0K
12:28 416.45 416.45 416.45 416.45 0.0K
12:39 416.30 416.30 416.30 416.30 0.0K
12:41 416.70 416.70 416.70 416.70 0.0K
12:49 416.10 416.10 416.10 416.10 0.1K
12:54 415.80 415.80 415.80 415.80 0.0K
13:19 415.45 415.45 415.45 415.45 0.1K
13:35 416.50 416.50 416.50 416.50 0.0K
14:04 416.05 416.05 416.05 416.05 0.0K
14:07 416.05 416.05 416.05 416.05 0.0K
14:10 415.80 416.00 415.80 416.00 0.1K
14:11 415.75 415.75 414.80 414.80 0.4K
14:12 414.75 414.75 414.75 414.75 0.0K
14:16 414.70 414.70 414.65 414.65 0.1K
14:20 414.90 414.90 414.90 414.90 0.1K
14:23 415.00 415.00 415.00 415.00 0.0K
14:24 414.45 414.45 414.45 414.45 0.0K
14:27 414.10 414.20 414.10 414.20 0.2K
14:33 414.95 414.95 414.95 414.95 0.0K
14:34 414.35 414.35 414.35 414.35 0.2K
14:37 414.40 414.40 414.40 414.40 0.0K
14:38 414.75 414.75 414.75 414.75 0.0K
14:39 414.70 414.70 414.70 414.70 0.0K
14:40 414.85 414.85 414.85 414.85 0.0K
14:41 414.50 414.50 414.50 414.50 0.0K
14:43 413.85 413.85 413.85 413.85 0.1K
14:48 413.15 413.15 413.15 413.15 0.0K
14:56 413.95 413.95 413.95 413.95 0.0K
14:57 414.45 414.45 414.45 414.45 0.0K
15:02 414.00 414.00 414.00 414.00 0.0K
15:03 413.65 414.70 413.10 414.70 0.3K
15:05 414.85 414.90 414.85 414.90 0.0K
15:07 414.40 415.00 414.40 415.00 0.1K
15:08 415.00 415.00 414.35 414.35 0.0K
15:09 414.95 415.00 414.95 415.00 0.1K
15:10 414.40 415.00 414.35 415.00 0.8K
15:12 414.20 414.20 414.20 414.20 0.0K
15:14 414.15 415.00 414.15 415.00 0.1K
15:15 414.25 414.25 414.25 414.25 0.0K
15:16 414.25 414.25 414.20 414.20 0.0K
15:17 414.25 414.95 414.10 414.10 0.0K
15:18 414.65 414.65 414.65 414.65 0.1K
15:20 414.60 414.60 414.00 414.00 0.1K
15:21 414.00 414.30 414.00 414.30 0.2K
15:22 414.60 414.60 414.60 414.60 0.0K
15:23 414.60 414.60 413.15 413.15 0.2K
15:24 414.05 414.05 414.05 414.05 0.4K
15:25 415.00 415.00 415.00 415.00 0.0K
15:26 418.05 419.95 418.05 419.95 2.8K
15:27 419.95 421.00 419.95 420.00 2.6K
15:28 421.00 422.00 421.00 422.00 0.2K
15:29 421.00 422.00 418.15 418.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available