Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 407.15 407.15 407.15 407.15 0.1K
09:15 403.90 407.20 403.90 407.20 0.0K
09:16 409.45 410.95 408.20 410.95 0.1K
09:17 410.25 411.00 409.75 411.00 0.6K
09:18 410.85 412.15 410.85 412.15 0.0K
09:20 410.40 410.85 410.00 410.00 0.2K
09:21 409.15 410.00 408.30 408.30 0.2K
09:22 407.00 407.00 406.65 406.80 0.0K
09:23 406.30 406.30 405.45 405.45 0.0K
09:24 404.50 404.55 404.50 404.55 0.1K
09:25 404.55 406.80 404.55 406.80 0.0K
09:26 406.65 406.65 405.50 406.40 0.1K
09:27 407.10 407.15 407.10 407.15 0.1K
09:28 406.55 406.85 406.15 406.20 0.1K
09:29 406.10 406.10 406.10 406.10 0.0K
09:30 406.15 406.15 406.15 406.15 0.0K
09:31 406.80 406.80 406.55 406.55 0.0K
09:32 406.95 406.95 406.95 406.95 0.0K
09:33 406.75 406.75 406.75 406.75 0.0K
09:36 406.80 406.80 406.80 406.80 0.0K
09:39 406.35 406.75 406.00 406.00 0.4K
09:40 406.35 406.35 406.30 406.35 0.0K
09:41 406.15 406.15 406.15 406.15 0.0K
09:44 406.85 406.85 405.75 406.60 0.1K
09:45 406.55 406.55 406.55 406.55 0.0K
09:46 406.45 406.45 406.45 406.45 0.0K
09:47 406.40 406.40 406.40 406.40 0.0K
09:48 406.95 406.95 406.35 406.70 0.0K
09:50 406.45 406.45 405.55 406.10 0.1K
09:52 406.35 406.35 404.05 405.70 0.1K
09:53 405.85 405.85 405.65 405.65 0.0K
09:54 405.90 406.45 405.60 405.65 0.1K
09:55 405.60 405.60 405.15 405.20 0.0K
09:57 405.00 405.60 405.00 405.60 0.0K
09:58 405.15 405.50 404.55 404.55 0.0K
09:59 404.70 404.70 404.70 404.70 0.0K
10:00 404.85 404.85 404.05 404.25 0.0K
10:01 404.25 404.45 403.70 403.70 0.0K
10:02 403.30 403.30 403.15 403.15 0.1K
10:03 403.00 405.00 403.00 404.60 0.3K
10:04 403.95 404.05 403.95 404.05 0.0K
10:05 404.05 404.05 404.05 404.05 0.0K
10:06 403.75 403.75 403.75 403.75 0.0K
10:07 403.75 403.75 403.75 403.75 0.0K
10:09 403.45 403.45 403.30 403.30 0.0K
10:10 402.55 402.55 402.55 402.55 0.0K
10:11 402.35 402.90 402.00 402.90 0.2K
10:12 403.30 403.30 403.30 403.30 0.0K
10:13 403.05 403.05 403.05 403.05 0.0K
10:14 402.20 403.30 402.20 403.30 0.0K
10:15 403.25 403.25 403.25 403.25 0.0K
10:17 403.95 404.20 403.65 404.20 0.0K
10:18 403.95 403.95 403.95 403.95 0.0K
10:19 410.45 410.45 406.15 406.15 1.1K
10:20 405.45 405.45 405.45 405.45 0.0K
10:21 405.75 405.75 405.75 405.75 0.0K
10:23 406.35 406.35 406.35 406.35 0.1K
10:25 407.25 407.25 407.00 407.05 0.0K
10:26 407.10 407.10 407.10 407.10 0.0K
10:29 407.65 407.65 407.50 407.50 0.0K
10:30 407.45 407.45 407.10 407.10 0.1K
10:33 407.25 407.25 407.25 407.25 0.0K
10:38 406.70 407.20 406.70 407.20 0.0K
10:39 406.80 406.80 406.80 406.80 0.0K
10:45 407.80 408.25 407.80 408.25 0.1K
10:46 408.35 408.35 408.35 408.35 0.0K
10:47 407.55 407.55 407.55 407.55 0.0K
10:50 408.55 408.55 408.55 408.55 0.0K
10:53 408.95 408.95 407.95 407.95 0.1K
11:00 408.70 409.05 408.70 409.05 0.0K
11:01 408.05 408.05 408.05 408.05 0.0K
11:03 408.05 408.05 407.85 407.85 0.0K
11:04 407.85 407.85 407.85 407.85 0.0K
11:06 409.45 409.45 408.60 408.60 0.1K
11:09 408.55 408.55 408.55 408.55 0.0K
11:11 408.65 408.65 408.65 408.65 0.0K
11:12 408.40 408.40 408.35 408.35 0.0K
11:27 408.25 408.25 408.25 408.25 0.0K
11:32 407.70 407.70 407.70 407.70 0.0K
11:37 407.70 407.70 407.70 407.70 0.0K
11:39 408.15 408.15 408.15 408.15 0.0K
11:42 407.65 407.65 407.65 407.65 0.0K
11:44 409.20 409.20 409.20 409.20 0.0K
11:49 408.35 408.35 408.35 408.35 0.0K
11:55 408.20 408.20 408.20 408.20 0.0K
11:56 407.55 407.75 407.55 407.75 0.0K
12:06 406.70 406.70 406.70 406.70 0.1K
12:09 406.85 406.85 406.85 406.85 0.0K
12:11 406.10 406.10 406.10 406.10 0.0K
12:26 406.35 406.35 406.35 406.35 0.0K
12:39 407.05 407.05 406.55 406.75 0.0K
12:41 407.20 407.20 407.20 407.20 0.0K
12:47 408.25 408.25 408.25 408.25 0.1K
12:50 408.05 408.05 407.90 407.90 0.0K
12:51 407.75 407.75 407.60 407.60 0.0K
12:52 407.90 407.90 407.90 407.90 0.0K
12:55 407.85 407.85 407.85 407.85 0.0K
12:56 407.80 407.80 407.80 407.80 0.0K
12:58 407.55 407.55 407.55 407.55 0.0K
12:59 407.60 407.60 407.50 407.50 0.0K
13:00 407.55 407.65 407.55 407.65 0.0K
13:02 407.60 407.60 407.60 407.60 0.0K
13:03 407.40 407.40 407.35 407.40 0.0K
13:05 407.55 407.55 407.55 407.55 0.0K
13:09 407.40 407.40 407.40 407.40 0.0K
13:12 406.95 406.95 406.95 406.95 0.0K
13:22 407.05 407.05 407.05 407.05 0.0K
13:23 407.00 407.00 407.00 407.00 0.0K
13:24 407.05 407.05 407.00 407.05 0.0K
13:26 407.05 407.45 407.05 407.05 0.1K
13:31 406.85 406.85 406.85 406.85 0.0K
13:32 407.30 407.30 406.85 406.95 0.0K
13:33 407.10 407.10 406.80 407.00 0.0K
13:35 406.85 406.85 406.85 406.85 0.0K
13:36 407.10 407.10 407.10 407.10 0.0K
13:37 406.95 407.35 406.95 407.00 0.0K
13:38 406.90 407.60 406.90 407.45 0.0K
13:39 407.55 407.75 407.20 407.20 0.0K
13:42 407.90 407.90 407.90 407.90 0.0K
13:44 408.10 408.10 408.10 408.10 0.0K
13:46 408.20 408.20 408.20 408.20 0.0K
13:47 407.95 407.95 407.95 407.95 0.0K
13:49 408.00 408.00 408.00 408.00 0.0K
13:56 407.80 407.80 407.80 407.80 0.0K
14:00 408.10 408.10 408.10 408.10 0.0K
14:01 408.20 408.20 408.20 408.20 0.0K
14:02 407.00 407.00 407.00 407.00 0.0K
14:03 407.00 407.00 407.00 407.00 0.1K
14:08 407.00 407.15 407.00 407.15 0.0K
14:09 407.25 407.30 407.00 407.30 0.0K
14:10 407.25 407.25 407.15 407.20 0.0K
14:15 406.55 406.55 406.55 406.55 0.1K
14:16 406.10 406.10 406.00 406.00 0.0K
14:23 405.35 405.35 405.35 405.35 0.1K
14:24 404.90 404.90 404.90 404.90 0.0K
14:32 405.30 406.25 405.30 406.25 0.0K
14:35 405.55 405.55 405.55 405.55 0.0K
14:36 407.20 407.20 407.20 407.20 0.0K
14:37 406.45 406.45 406.45 406.45 0.0K
14:39 406.25 406.85 406.25 406.40 0.0K
14:40 406.10 406.10 406.00 406.00 0.0K
14:41 406.00 406.00 406.00 406.00 0.0K
14:42 405.50 405.50 405.50 405.50 0.0K
14:44 405.70 405.70 405.70 405.70 0.0K
14:47 406.35 406.35 406.35 406.35 0.0K
14:52 407.45 407.45 407.05 407.05 0.1K
15:01 407.80 407.80 406.50 406.50 0.0K
15:05 406.50 406.50 406.50 406.50 0.0K
15:06 407.15 407.15 407.15 407.15 0.0K
15:12 406.00 406.00 406.00 406.00 0.1K
15:16 406.15 406.15 406.15 406.15 0.2K
15:21 403.55 406.35 403.55 406.35 0.1K
15:23 404.55 404.55 404.55 404.55 0.0K
15:24 407.05 407.05 407.05 407.05 0.1K
15:25 407.05 407.05 407.05 407.05 0.0K
15:26 405.20 405.20 405.20 405.20 0.0K
15:27 405.00 406.55 402.20 402.20 0.1K
15:28 402.20 405.95 402.20 405.95 0.1K
15:29 401.00 404.50 401.00 404.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available