Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 392.30 393.70 392.30 393.70 0.0K
09:18 395.10 395.50 393.90 395.50 0.5K
09:19 393.75 398.30 393.75 398.30 0.8K
09:20 397.05 397.05 394.80 395.60 0.2K
09:21 396.35 397.10 396.35 397.10 0.2K
09:22 394.90 394.90 394.90 394.90 0.0K
09:23 394.75 396.20 394.75 396.20 0.1K
09:24 395.40 395.40 394.75 394.90 0.1K
09:25 394.75 394.95 394.75 394.95 0.1K
09:26 395.80 396.20 395.25 396.20 0.2K
09:27 395.95 395.95 395.30 395.30 0.1K
09:28 394.55 395.35 393.15 395.30 0.1K
09:29 395.60 395.85 395.60 395.85 0.0K
09:30 394.35 394.35 394.35 394.35 0.0K
09:31 393.85 393.85 393.85 393.85 0.0K
09:32 394.30 394.90 394.30 394.65 0.0K
09:33 394.90 394.90 394.20 394.20 0.0K
09:36 395.70 395.70 395.70 395.70 0.0K
09:37 395.35 395.35 395.10 395.10 0.0K
09:38 395.00 397.95 395.00 397.95 0.5K
09:39 398.60 398.60 398.60 398.60 0.0K
09:41 398.75 400.00 398.75 399.30 0.4K
09:42 399.00 399.00 399.00 399.00 0.0K
09:44 398.75 398.75 398.25 398.25 0.0K
09:45 397.85 397.85 397.85 397.85 0.0K
09:46 397.30 397.30 397.30 397.30 0.0K
09:47 397.05 397.05 396.95 396.95 0.0K
09:55 397.80 397.80 397.80 397.80 0.0K
09:56 397.65 397.65 397.65 397.65 0.0K
10:07 397.30 397.30 397.00 397.00 0.0K
10:08 398.95 399.00 397.00 397.00 0.9K
10:09 396.65 396.65 396.65 396.65 0.0K
10:10 395.70 395.70 395.70 395.70 0.0K
10:11 396.00 396.00 396.00 396.00 0.0K
10:14 395.15 395.15 395.15 395.15 0.0K
10:15 395.15 395.45 395.15 395.45 0.0K
10:17 394.80 394.80 394.80 394.80 0.0K
10:18 394.85 394.85 394.55 394.80 0.1K
10:21 394.35 394.35 393.60 393.60 0.1K
10:22 393.90 394.30 393.90 394.30 0.0K
10:24 394.65 394.65 394.65 394.65 0.0K
10:29 395.30 395.35 395.10 395.10 0.7K
10:33 394.20 394.20 394.20 394.20 0.0K
10:53 395.00 395.00 395.00 395.00 0.1K
10:55 394.20 394.20 394.20 394.20 0.0K
10:56 393.95 393.95 393.95 393.95 0.0K
11:00 393.00 393.00 392.95 392.95 0.0K
11:01 393.05 393.05 393.05 393.05 0.0K
11:03 394.75 395.25 394.75 395.25 0.3K
11:06 395.05 395.05 395.05 395.05 0.0K
11:11 395.50 395.55 395.50 395.55 0.2K
11:12 395.40 395.40 395.40 395.40 0.0K
11:26 395.30 395.30 395.30 395.30 0.0K
11:56 395.10 395.10 395.10 395.10 0.0K
11:58 395.05 395.05 394.80 394.80 0.0K
11:59 394.70 394.70 394.70 394.70 0.0K
12:01 395.10 395.10 395.10 395.10 0.0K
12:02 393.60 393.60 393.60 393.60 0.2K
12:04 394.80 394.80 394.80 394.80 0.0K
12:21 394.50 394.50 394.50 394.50 0.3K
12:27 393.40 393.40 393.40 393.40 0.5K
12:29 393.90 394.00 393.35 394.00 10.3K
12:30 393.15 393.15 393.05 393.05 0.0K
12:31 392.90 393.10 392.90 393.10 0.0K
12:33 392.95 392.95 392.95 392.95 0.0K
12:37 393.60 393.60 393.60 393.60 0.2K
12:41 392.60 392.60 392.60 392.60 0.0K
12:42 392.15 392.15 392.15 392.15 0.2K
12:45 392.10 392.10 392.10 392.10 0.0K
12:46 391.80 391.95 391.80 391.95 0.0K
12:52 392.15 392.15 392.15 392.15 0.0K
12:54 391.85 391.85 391.85 391.85 0.0K
12:55 391.90 391.90 391.90 391.90 0.0K
12:58 392.45 392.45 392.45 392.45 0.0K
12:59 392.35 392.35 392.30 392.30 0.0K
13:01 392.10 392.10 392.10 392.10 0.0K
13:02 392.15 392.15 392.15 392.15 0.0K
13:06 392.55 392.55 391.50 391.70 0.0K
13:08 392.25 392.25 392.25 392.25 0.0K
13:11 391.85 391.85 391.85 391.85 0.0K
13:12 391.90 391.90 391.90 391.90 0.0K
13:15 391.80 391.80 391.80 391.80 0.0K
13:16 391.25 391.25 391.25 391.25 0.0K
13:27 391.80 391.80 391.80 391.80 0.1K
13:29 391.40 391.40 391.40 391.40 0.0K
13:31 392.15 392.15 392.00 392.00 0.1K
13:32 392.95 392.95 392.95 392.95 1.0K
13:33 393.20 393.20 392.30 392.30 0.4K
13:34 392.00 392.00 392.00 392.00 0.0K
13:35 391.85 391.85 391.85 391.85 0.0K
13:36 392.40 392.40 392.40 392.40 0.0K
13:39 391.55 391.55 391.55 391.55 0.1K
13:42 391.30 391.30 391.30 391.30 0.0K
13:48 391.05 391.05 391.05 391.05 0.1K
13:49 390.50 390.50 390.30 390.30 0.0K
13:50 389.85 389.85 389.85 389.85 0.0K
13:59 389.85 390.10 389.85 390.10 0.0K
14:00 390.40 390.40 390.40 390.40 0.0K
14:07 389.95 390.00 389.95 390.00 0.1K
14:12 389.75 389.75 389.75 389.75 0.0K
14:17 389.80 389.80 389.75 389.75 0.0K
14:18 389.50 389.50 389.50 389.50 0.0K
14:32 390.00 390.00 390.00 390.00 0.0K
14:34 389.80 389.80 389.65 389.65 0.0K
14:35 389.85 389.85 389.85 389.85 0.0K
14:36 389.80 389.80 389.80 389.80 0.0K
14:37 389.65 390.00 389.65 390.00 0.1K
14:38 390.40 390.40 390.00 390.00 0.0K
14:39 390.00 390.60 390.00 390.30 0.1K
14:40 390.20 390.90 390.20 390.50 0.1K
14:41 390.50 390.50 390.50 390.50 0.0K
14:42 390.60 390.70 390.60 390.65 0.0K
14:43 391.30 391.30 390.75 390.75 0.0K
14:44 391.45 391.45 391.45 391.45 0.0K
14:45 390.85 390.85 390.85 390.85 0.0K
14:46 390.55 390.65 390.55 390.65 0.0K
14:47 390.70 390.75 390.70 390.70 0.0K
14:48 390.65 390.80 390.65 390.80 0.0K
14:49 390.70 390.70 390.70 390.70 0.0K
14:50 390.80 390.80 390.80 390.80 0.0K
14:52 390.60 390.60 390.60 390.60 0.0K
14:53 390.60 390.60 390.10 390.30 0.0K
14:54 390.25 390.25 390.25 390.25 0.0K
14:56 390.20 390.20 390.20 390.20 0.0K
15:01 390.30 390.35 390.30 390.35 0.0K
15:02 390.30 390.30 390.30 390.30 0.0K
15:05 390.20 390.55 390.10 390.55 0.0K
15:06 390.10 390.10 390.10 390.10 0.1K
15:10 390.30 390.30 390.30 390.30 0.0K
15:12 390.30 390.30 390.30 390.30 0.1K
15:14 391.45 391.45 391.45 391.45 0.1K
15:16 390.15 390.15 390.15 390.15 0.0K
15:20 391.40 391.40 391.40 391.40 0.0K
15:21 390.20 390.20 390.20 390.20 0.1K
15:22 390.30 390.30 390.25 390.25 0.0K
15:23 390.25 390.30 390.25 390.30 0.0K
15:24 390.30 390.30 390.30 390.30 0.1K
15:25 391.40 391.40 391.40 391.40 0.0K
15:27 391.40 391.40 391.40 391.40 0.0K
15:29 391.45 391.45 391.45 391.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available