Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 352.00 352.00 352.00 352.00 0.0K
09:15 349.70 354.10 349.70 354.10 0.1K
09:16 352.75 352.75 351.30 351.30 0.1K
09:17 352.15 352.15 352.15 352.15 0.1K
09:18 352.50 352.50 352.50 352.50 0.1K
09:19 352.50 352.50 352.50 352.50 0.1K
09:20 353.00 353.50 353.00 353.50 0.1K
09:21 353.75 353.75 353.75 353.75 0.0K
09:22 353.45 353.45 353.45 353.45 0.1K
09:23 352.20 352.20 351.75 351.75 0.1K
09:24 352.40 352.40 352.40 352.40 0.0K
09:25 352.00 352.00 352.00 352.00 0.0K
09:26 352.45 354.00 352.45 353.70 0.1K
09:30 351.70 351.70 351.00 351.00 0.0K
09:31 351.90 353.20 351.90 353.20 0.1K
09:32 352.90 352.90 352.10 352.10 0.0K
09:33 351.25 351.25 351.00 351.00 0.0K
09:34 351.65 353.00 351.65 353.00 0.1K
09:35 352.55 352.55 351.50 351.75 0.1K
09:36 352.50 352.50 352.50 352.50 0.0K
09:37 352.90 352.90 352.15 352.15 0.1K
09:38 352.35 352.35 352.35 352.35 0.0K
09:40 352.55 352.55 352.55 352.55 0.0K
09:43 353.00 353.00 353.00 353.00 0.5K
09:44 353.00 353.00 353.00 353.00 0.0K
09:45 352.55 352.55 352.55 352.55 0.0K
09:47 351.25 351.25 351.25 351.25 0.5K
09:49 351.60 351.60 350.20 350.20 0.1K
09:50 350.00 350.00 349.45 349.85 0.0K
09:51 350.60 350.60 350.60 350.60 0.0K
09:52 349.85 349.85 349.00 349.00 0.0K
09:53 349.95 351.00 349.40 349.40 0.2K
09:57 349.45 349.45 348.95 348.95 0.0K
10:01 348.50 348.50 348.50 348.50 0.1K
10:02 349.15 349.15 349.15 349.15 0.0K
10:05 349.00 349.05 348.70 348.70 0.0K
10:12 349.25 349.25 349.25 349.25 0.0K
10:13 349.95 349.95 349.95 349.95 0.0K
10:14 350.60 350.60 350.60 350.60 0.0K
10:15 350.15 350.15 350.15 350.15 0.0K
10:16 349.95 350.25 349.95 350.25 0.0K
10:23 350.45 350.45 350.45 350.45 0.0K
10:26 347.70 347.70 347.70 347.70 0.4K
10:27 346.90 346.90 346.25 346.25 0.8K
10:28 346.75 346.75 346.75 346.75 0.0K
10:29 346.80 346.80 346.80 346.80 0.0K
10:30 345.70 345.70 345.70 345.70 0.1K
10:32 346.05 346.05 346.05 346.05 0.0K
10:34 346.40 346.40 346.40 346.40 0.1K
10:36 346.00 346.00 346.00 346.00 0.0K
10:37 346.25 346.25 346.25 346.25 0.0K
10:38 346.35 346.35 345.45 346.00 0.1K
10:39 345.40 345.40 344.50 344.50 0.0K
10:40 343.25 343.25 343.25 343.25 0.1K
10:41 343.00 345.05 343.00 344.45 0.2K
10:45 345.40 345.40 345.40 345.40 0.0K
10:47 345.05 345.05 345.05 345.05 0.0K
10:51 345.75 345.75 344.55 344.55 1.0K
10:53 345.30 345.30 345.30 345.30 0.0K
10:59 343.15 343.80 343.15 343.80 0.5K
11:00 344.20 344.20 344.20 344.20 0.1K
11:02 344.75 344.75 344.75 344.75 0.2K
11:03 345.70 345.70 345.70 345.70 0.0K
11:04 345.10 345.10 345.10 345.10 0.0K
11:07 345.90 345.90 345.90 345.90 0.0K
11:10 345.00 345.00 345.00 345.00 0.3K
11:11 344.90 344.90 343.95 344.55 0.1K
11:16 345.15 345.15 345.15 345.15 0.0K
11:19 345.60 345.60 345.60 345.60 0.0K
11:25 348.40 350.00 348.40 350.00 2.4K
11:27 349.15 349.15 349.15 349.15 0.0K
11:31 349.00 349.00 349.00 349.00 0.8K
11:32 350.00 350.00 349.55 349.55 0.9K
11:36 348.35 348.35 347.50 347.50 1.2K
11:38 347.30 347.30 347.30 347.30 0.0K
11:42 347.20 347.20 347.20 347.20 0.1K
11:46 346.65 346.65 345.60 345.60 0.0K
11:51 346.10 346.70 346.05 346.70 0.1K
11:53 346.05 346.60 346.05 346.60 0.1K
11:56 345.95 347.10 345.95 347.10 0.1K
11:59 346.95 346.95 346.95 346.95 0.0K
12:00 347.55 347.55 347.55 347.55 0.0K
12:13 347.50 347.50 347.50 347.50 0.0K
12:19 349.00 349.00 347.75 347.75 1.3K
12:22 348.45 348.45 348.45 348.45 0.0K
12:23 347.85 348.00 347.85 348.00 0.1K
12:28 348.55 348.55 348.55 348.55 0.0K
12:36 347.55 348.25 347.55 348.25 1.1K
12:37 348.15 348.15 348.15 348.15 0.0K
12:40 348.10 348.10 348.10 348.10 0.0K
12:42 348.15 349.25 348.15 349.25 0.0K
12:43 347.75 348.15 347.75 348.15 0.1K
12:45 348.10 348.10 348.10 348.10 0.2K
12:47 348.80 348.80 348.80 348.80 0.3K
12:51 349.05 349.15 349.05 349.15 0.1K
12:53 349.65 349.65 349.05 349.15 0.3K
12:54 349.65 349.65 349.65 349.65 0.7K
12:55 348.75 348.75 348.55 348.55 0.0K
13:01 348.00 348.00 347.60 347.60 0.0K
13:03 346.80 346.80 346.80 346.80 0.0K
13:10 347.25 347.25 347.25 347.25 0.0K
13:11 347.25 347.25 347.25 347.25 0.1K
13:12 346.25 346.25 346.25 346.25 0.0K
13:24 345.90 345.90 345.90 345.90 0.0K
13:25 345.45 345.50 345.45 345.50 0.0K
13:26 345.55 345.55 345.55 345.55 0.0K
13:28 345.50 345.50 345.50 345.50 0.0K
13:32 345.00 345.00 345.00 345.00 0.1K
13:34 345.65 345.65 345.65 345.65 0.0K
13:38 345.05 345.05 345.05 345.05 0.1K
13:44 346.10 346.10 346.10 346.10 0.0K
13:45 346.50 346.50 346.35 346.35 0.2K
13:48 345.30 345.30 345.30 345.30 0.0K
13:51 345.10 345.55 345.10 345.55 0.1K
13:52 345.60 345.60 345.60 345.60 0.0K
13:59 345.30 345.30 345.30 345.30 0.1K
14:22 346.25 346.25 346.25 346.25 0.0K
14:25 346.25 346.25 345.40 345.40 0.0K
14:26 345.25 345.25 344.45 344.45 0.4K
14:27 345.00 345.00 345.00 345.00 0.0K
14:28 344.40 344.40 344.40 344.40 0.0K
14:33 345.05 345.05 345.05 345.05 0.0K
14:38 345.30 345.30 344.20 344.20 0.1K
14:43 345.25 345.25 345.25 345.25 0.1K
14:47 345.15 345.15 345.15 345.15 0.0K
14:49 344.00 344.00 344.00 344.00 0.2K
14:50 344.00 344.00 344.00 344.00 0.0K
14:55 345.10 345.10 345.10 345.10 0.1K
14:56 345.15 345.15 345.15 345.15 0.1K
14:59 345.15 345.15 345.15 345.15 0.0K
15:01 344.05 345.75 344.05 345.55 0.1K
15:02 345.95 345.95 345.95 345.95 0.0K
15:05 345.95 345.95 345.95 345.95 0.0K
15:06 345.35 345.35 345.35 345.35 0.0K
15:08 345.20 345.20 345.20 345.20 0.1K
15:09 344.80 345.75 344.80 345.75 0.2K
15:10 347.80 347.80 346.05 346.05 0.3K
15:12 345.90 345.90 345.80 345.90 0.2K
15:13 345.85 345.85 345.85 345.85 0.0K
15:16 346.15 346.75 346.15 346.75 0.2K
15:17 346.50 346.50 346.45 346.45 0.1K
15:18 346.25 347.65 345.50 347.65 0.2K
15:21 346.55 346.55 346.55 346.55 0.1K
15:23 346.25 346.25 346.15 346.15 0.1K
15:24 346.30 346.30 345.75 345.75 0.2K
15:25 345.80 345.90 345.80 345.90 0.1K
15:27 345.90 346.50 345.90 346.50 0.2K
15:28 347.70 347.70 347.70 347.70 0.1K
15:29 347.70 347.70 346.25 346.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available