Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 365.15 365.15 362.25 363.20 0.1K
09:16 363.30 367.20 363.05 367.20 0.1K
09:17 366.50 366.50 365.30 365.75 0.0K
09:18 366.25 366.25 366.05 366.05 0.1K
09:21 366.25 366.25 366.25 366.25 0.0K
09:29 366.25 366.25 366.25 366.25 0.2K
09:33 366.00 366.00 366.00 366.00 0.4K
09:34 366.00 366.00 366.00 366.00 0.1K
09:35 367.10 367.10 366.75 366.75 0.0K
09:36 366.60 366.75 366.45 366.45 0.0K
09:38 366.85 366.85 366.85 366.85 0.0K
09:39 366.50 366.75 366.00 366.00 0.2K
09:40 366.40 366.60 366.00 366.00 2.2K
09:41 366.00 366.00 366.00 366.00 0.4K
09:42 366.20 366.20 366.20 366.20 0.0K
09:47 366.00 366.00 366.00 366.00 0.1K
09:49 366.00 366.00 366.00 366.00 0.0K
09:50 366.00 366.00 366.00 366.00 0.0K
10:07 366.00 366.00 366.00 366.00 0.4K
10:14 366.00 366.00 365.00 365.00 0.9K
10:17 365.00 365.00 365.00 365.00 0.0K
10:20 365.00 365.00 365.00 365.00 0.0K
10:25 365.00 365.00 365.00 365.00 0.0K
10:26 365.00 365.00 365.00 365.00 0.0K
10:28 365.00 365.00 365.00 365.00 0.0K
10:42 365.00 365.00 365.00 365.00 0.1K
10:46 365.00 365.00 365.00 365.00 0.0K
11:07 365.75 365.75 365.75 365.75 0.0K
11:08 365.20 365.20 365.20 365.20 0.0K
11:12 365.30 365.30 365.30 365.30 0.0K
11:13 365.30 365.30 365.25 365.25 0.0K
11:14 365.25 365.25 365.00 365.00 0.5K
11:25 365.00 365.00 365.00 365.00 0.0K
11:27 365.00 365.00 365.00 365.00 0.0K
11:34 365.20 365.25 365.20 365.20 0.0K
11:36 365.20 365.25 365.20 365.25 0.0K
11:37 365.00 365.00 365.00 365.00 0.1K
12:11 365.65 365.65 365.65 365.65 0.1K
12:14 365.30 365.30 365.30 365.30 0.0K
12:26 365.20 365.20 365.20 365.20 0.2K
12:27 365.20 365.20 365.20 365.20 0.0K
12:28 365.20 365.20 365.20 365.20 0.0K
12:35 365.20 365.20 365.20 365.20 0.4K
12:36 366.00 367.15 366.00 367.15 0.4K
12:42 367.50 367.50 367.50 367.50 0.1K
12:46 368.25 368.25 368.25 368.25 0.0K
12:50 368.20 368.20 368.20 368.20 0.0K
12:52 368.40 368.40 368.40 368.40 0.1K
12:53 368.40 368.40 368.40 368.40 0.0K
12:55 369.00 369.00 369.00 369.00 0.0K
12:56 368.40 368.40 368.40 368.40 0.1K
12:57 367.55 367.55 367.55 367.55 0.1K
13:01 367.50 367.50 367.50 367.50 0.2K
13:12 368.15 368.15 368.15 368.15 0.0K
13:13 367.15 367.15 367.15 367.15 0.1K
13:17 367.00 367.00 366.10 366.10 0.3K
13:24 366.80 366.80 366.80 366.80 0.0K
13:59 366.80 366.80 366.80 366.80 0.4K
14:10 366.00 366.00 366.00 366.00 0.1K
14:19 366.00 366.00 366.00 366.00 0.4K
14:46 366.00 366.80 366.00 366.80 0.0K
14:49 367.00 367.00 367.00 367.00 0.0K
14:51 367.00 367.00 367.00 367.00 0.0K
14:52 367.10 367.25 367.10 367.25 0.0K
15:04 367.25 367.65 367.25 367.65 0.0K
15:05 367.70 367.70 367.70 367.70 0.0K
15:06 367.50 367.50 367.50 367.50 0.3K
15:08 367.85 367.85 367.85 367.85 0.0K
15:09 366.15 366.15 366.15 366.15 0.1K
15:12 366.05 366.05 366.05 366.05 0.1K
15:17 366.00 366.00 366.00 366.00 0.2K
15:21 366.10 366.10 366.10 366.10 0.0K
15:22 366.10 366.10 366.10 366.10 0.1K
15:24 366.85 366.85 366.85 366.85 0.0K
15:25 366.10 366.10 366.10 366.10 0.0K
15:27 366.80 366.80 366.00 366.00 0.2K
15:28 366.00 366.00 366.00 366.00 0.1K
15:29 366.00 366.50 366.00 366.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available