Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 364.90 364.90 364.90 364.90 0.0K
09:15 363.55 363.55 363.55 363.55 0.0K
09:16 362.55 365.10 362.55 365.10 0.0K
09:17 365.05 365.05 365.05 365.05 0.0K
09:19 364.45 364.45 364.05 364.05 0.0K
09:20 363.70 363.70 363.70 363.70 0.0K
09:30 363.65 363.90 363.65 363.90 0.0K
09:37 363.90 363.95 363.90 363.90 0.1K
09:42 363.05 363.05 363.05 363.05 0.0K
09:44 362.75 362.75 362.75 362.75 0.0K
09:46 362.65 363.45 362.65 363.45 0.0K
09:47 363.00 364.70 363.00 364.70 0.3K
09:51 363.55 363.55 363.55 363.55 0.1K
09:54 364.45 364.45 364.45 364.45 0.0K
10:11 365.05 365.75 365.05 365.75 0.5K
10:12 366.15 366.35 366.15 366.20 0.1K
10:13 366.15 366.65 366.15 366.65 0.0K
10:18 366.25 366.25 366.25 366.25 0.0K
10:21 365.40 365.40 365.40 365.40 0.0K
10:40 365.15 365.15 365.15 365.15 0.1K
10:52 365.25 365.25 365.25 365.25 0.0K
11:08 365.70 365.70 365.70 365.70 0.0K
11:15 365.00 365.00 365.00 365.00 0.1K
11:22 364.05 364.05 364.05 364.05 0.1K
11:32 364.80 364.80 364.80 364.80 0.0K
11:37 364.85 364.85 364.85 364.85 0.0K
11:40 365.45 365.45 365.45 365.45 0.0K
11:58 365.45 365.45 365.45 365.45 0.2K
12:02 366.00 366.00 366.00 366.00 0.2K
12:03 366.00 366.00 366.00 366.00 0.1K
12:06 366.00 366.00 366.00 366.00 0.7K
12:19 366.25 366.25 366.25 366.25 0.5K
12:21 366.00 366.00 366.00 366.00 0.0K
12:41 366.70 366.70 366.70 366.70 0.0K
12:46 366.50 366.50 366.50 366.50 0.0K
13:09 367.45 367.45 367.10 367.10 0.1K
13:10 366.50 366.50 366.50 366.50 0.0K
13:31 366.75 366.75 366.75 366.75 0.0K
13:46 366.00 366.00 366.00 366.00 0.0K
13:48 366.70 366.70 366.70 366.70 0.1K
13:49 366.05 366.05 366.05 366.05 0.1K
14:28 365.95 366.00 365.95 366.00 0.1K
14:29 366.00 366.00 366.00 366.00 0.0K
14:32 365.45 365.45 365.45 365.45 0.2K
14:39 366.50 366.50 366.50 366.50 0.0K
14:40 366.05 366.05 366.05 366.05 0.0K
14:48 365.50 365.50 365.50 365.50 0.0K
14:53 366.45 366.45 366.45 366.45 0.0K
14:54 365.60 365.60 365.60 365.60 0.0K
14:55 366.25 366.25 366.25 366.25 0.0K
14:57 366.30 366.30 366.30 366.30 0.0K
14:59 365.80 366.30 365.80 366.30 0.0K
15:02 366.30 366.30 366.30 366.30 0.0K
15:05 366.30 366.30 366.30 366.30 0.1K
15:07 365.50 365.50 365.50 365.50 0.1K
15:08 365.50 365.50 365.50 365.50 0.0K
15:09 365.50 365.50 365.50 365.50 0.1K
15:10 365.75 365.75 365.75 365.75 0.0K
15:11 366.20 366.30 366.20 366.30 0.0K
15:12 366.30 366.30 366.30 366.30 0.1K
15:15 366.30 366.30 366.30 366.30 0.0K
15:17 365.55 365.55 365.55 365.55 0.1K
15:18 366.30 366.30 366.30 366.30 0.0K
15:21 365.10 365.30 365.10 365.30 0.2K
15:22 365.25 365.25 365.10 365.10 0.1K
15:23 365.05 365.05 365.05 365.05 0.1K
15:24 365.05 365.80 365.05 365.80 0.4K
15:28 364.80 364.80 364.80 364.80 0.1K
15:29 365.00 365.50 365.00 365.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available