Arihant’s Securities

ARIH
🏛️ india →
21.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.25 32.25 32.25 32.25 0.0K
09:40 32.27 34.60 32.27 34.59 0.1K
09:50 33.55 33.55 33.55 33.55 0.0K
10:00 33.55 33.55 33.55 33.55 0.0K
10:10 32.26 32.26 32.26 32.26 0.0K
11:30 33.20 33.20 33.20 33.20 0.0K
11:35 33.20 33.20 33.20 33.20 0.0K
11:40 33.20 33.20 33.20 33.20 0.1K
12:10 33.52 33.52 33.52 33.52 0.0K
12:25 33.20 33.20 33.20 33.20 0.0K
13:15 33.20 33.20 33.20 33.20 0.0K
13:25 33.20 33.20 33.20 33.20 0.0K
14:10 33.20 33.20 33.20 33.20 0.1K
14:15 33.20 33.20 33.20 33.20 0.2K
15:10 33.20 33.20 33.20 33.20 0.1K
15:15 33.20 33.20 33.20 33.20 0.2K
15:20 33.20 33.20 33.20 33.20 0.2K
15:30 33.21 33.21 33.21 33.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available