Arihant’s Securities

ARIH
🏛️ india →
21.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.40 34.40 34.40 34.40 0.1K
09:30 34.25 34.25 34.25 34.25 0.0K
09:40 34.24 34.24 34.24 34.24 0.0K
10:00 34.15 34.15 34.15 34.15 0.0K
10:25 34.00 34.00 34.00 34.00 0.0K
10:55 33.05 33.05 33.00 33.00 0.2K
11:00 33.00 33.00 33.00 33.00 0.0K
11:35 33.90 33.90 33.90 33.90 0.0K
12:00 33.02 33.02 33.02 33.02 0.1K
13:20 33.02 33.02 33.02 33.02 0.0K
14:00 33.02 33.02 33.00 33.00 0.1K
14:05 33.00 33.00 33.00 33.00 0.1K
14:10 33.90 33.90 33.90 33.90 1.5K
14:20 33.90 33.90 32.90 32.90 1.1K
14:35 33.05 33.05 33.05 33.05 0.1K
15:10 33.85 33.85 33.85 33.85 0.1K
15:15 33.85 33.85 33.85 33.85 0.0K
15:25 33.20 33.83 33.00 33.05 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available