Arihant’s Securities

ARIH
🏛️ india →
21.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.60 34.60 33.00 33.00 0.1K
09:45 33.05 33.05 33.05 33.05 0.1K
09:50 34.50 34.50 34.50 34.50 0.8K
09:55 34.34 34.34 34.34 34.34 0.0K
10:00 34.34 34.34 34.34 34.34 0.6K
10:05 34.01 34.01 34.01 34.01 0.1K
10:10 33.49 34.34 33.49 34.34 1.0K
10:30 33.12 34.28 33.12 34.28 0.5K
10:40 33.49 33.49 33.49 33.49 0.0K
10:45 33.05 33.05 33.05 33.05 0.5K
10:55 33.49 33.49 33.49 33.49 0.0K
11:55 33.20 33.46 33.20 33.46 0.8K
12:00 33.12 33.12 33.12 33.12 0.1K
12:40 33.13 33.13 33.13 33.13 0.1K
12:55 33.10 33.10 33.10 33.10 0.1K
13:00 33.13 33.13 33.13 33.13 0.0K
13:05 33.13 33.46 33.13 33.46 0.0K
13:35 33.13 33.45 33.13 33.45 0.0K
13:45 33.10 33.10 33.10 33.10 0.1K
13:55 33.45 33.45 33.45 33.45 0.0K
14:15 33.10 33.46 33.10 33.46 3.5K
14:20 33.10 33.10 33.10 33.10 0.0K
14:35 33.11 33.11 33.11 33.11 1.0K
14:40 33.46 33.46 33.46 33.46 0.2K
15:10 33.46 33.46 33.46 33.46 0.0K
15:15 33.45 33.45 33.00 33.00 0.8K
15:20 32.71 33.45 32.71 33.45 0.1K
15:25 33.45 33.49 33.27 33.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available