Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.11 34.11 34.11 34.11 0.0K
09:20 34.48 34.48 34.48 34.48 1.0K
09:25 34.30 34.30 34.30 34.30 0.9K
09:30 34.30 34.30 34.30 34.30 1.0K
09:35 34.30 34.30 34.30 34.30 0.1K
09:45 33.75 33.75 33.75 33.75 0.0K
10:00 34.00 34.00 33.90 33.90 0.0K
10:05 33.80 33.80 33.80 33.80 0.0K
10:10 33.75 33.75 33.73 33.73 1.1K
10:15 33.70 33.70 33.70 33.70 0.0K
10:25 33.50 33.50 33.50 33.50 0.0K
10:35 33.50 33.50 33.40 33.40 0.1K
10:40 33.40 33.50 33.40 33.50 1.5K
11:20 33.70 33.70 33.70 33.70 0.0K
11:35 33.40 33.40 33.11 33.11 1.6K
11:40 33.68 33.70 33.68 33.70 0.0K
11:50 33.12 33.12 33.12 33.12 0.0K
11:55 33.49 33.49 33.49 33.49 0.0K
12:25 33.49 33.49 33.49 33.49 0.0K
12:45 33.49 33.49 33.49 33.49 0.0K
13:30 33.48 33.48 33.48 33.48 0.1K
13:40 33.13 33.13 33.13 33.13 0.1K
13:45 33.13 33.13 33.13 33.13 0.0K
13:50 33.48 33.48 33.48 33.48 0.0K
14:05 33.48 33.48 33.48 33.48 0.3K
14:30 33.48 33.48 33.48 33.48 0.0K
15:20 33.16 33.16 33.16 33.16 0.2K
15:25 33.48 33.48 33.16 33.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available