Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.50 34.50 34.50 34.50 0.0K
09:40 33.90 33.90 33.05 33.05 0.1K
09:50 33.10 33.10 33.10 33.10 0.1K
09:55 33.10 33.90 33.10 33.90 0.0K
10:10 33.01 33.90 33.01 33.90 1.7K
10:15 33.90 33.90 33.90 33.90 0.0K
10:45 33.50 33.50 33.50 33.50 0.0K
11:15 33.74 33.74 33.74 33.74 0.0K
12:30 33.50 33.50 33.50 33.50 0.0K
12:55 33.05 33.05 33.05 33.05 0.7K
13:00 32.59 32.59 32.59 32.59 0.2K
13:05 33.42 33.42 33.42 33.42 0.0K
13:25 33.41 33.41 33.41 33.41 0.0K
13:35 33.00 33.00 33.00 33.00 0.0K
13:50 33.00 33.00 33.00 33.00 0.1K
14:35 32.60 32.60 32.60 32.60 0.2K
14:45 32.60 32.60 32.55 32.55 0.6K
15:00 32.50 32.60 32.50 32.60 0.9K
15:05 32.00 32.00 32.00 32.00 0.3K
15:15 32.70 32.70 32.00 32.00 0.2K
15:25 32.80 32.80 32.39 32.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available