Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.96 33.96 30.26 33.35 0.5K
09:20 33.16 33.82 33.15 33.82 0.1K
09:25 33.79 33.79 33.79 33.79 0.1K
09:30 32.40 32.40 32.40 32.40 0.0K
09:35 33.71 33.71 33.71 33.71 0.0K
10:00 32.85 32.85 32.85 32.85 0.0K
10:20 33.30 33.60 33.30 33.60 0.1K
10:25 33.50 33.67 33.50 33.50 0.1K
10:50 32.50 32.50 32.41 32.41 0.6K
10:55 32.41 33.44 32.41 33.44 0.2K
11:00 32.40 32.40 32.40 32.40 0.3K
11:05 33.37 33.37 33.37 33.37 0.1K
11:15 33.33 33.33 33.33 33.33 0.5K
11:20 33.30 33.33 33.30 33.33 0.4K
11:25 33.00 33.00 33.00 33.00 0.1K
11:30 33.00 33.00 33.00 33.00 0.2K
11:40 33.00 33.00 33.00 33.00 0.0K
11:55 33.00 33.00 33.00 33.00 0.0K
12:10 33.00 33.00 33.00 33.00 0.1K
12:15 33.00 33.00 33.00 33.00 0.0K
13:05 32.81 33.00 32.81 32.81 0.0K
13:45 32.81 32.81 32.81 32.81 0.0K
14:25 32.82 32.82 32.82 32.82 0.0K
14:50 32.82 32.82 32.82 32.82 0.0K
14:55 33.00 33.00 33.00 33.00 0.1K
15:20 32.84 32.84 32.84 32.84 0.0K
15:25 32.85 33.50 32.85 33.16 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available