Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.55 33.50 31.55 33.50 0.6K
09:20 33.47 33.47 33.47 33.47 0.0K
09:25 33.01 33.01 33.01 33.01 0.1K
09:30 33.00 33.00 33.00 33.00 0.0K
09:35 31.75 32.97 31.75 32.97 0.1K
09:40 32.95 32.95 32.95 32.95 0.0K
09:45 32.49 32.49 32.49 32.49 0.1K
09:55 32.50 32.90 32.50 32.90 0.0K
10:00 32.85 32.85 32.85 32.85 0.1K
10:05 32.96 32.96 32.96 32.96 0.1K
10:15 32.96 32.96 32.96 32.96 0.3K
10:35 32.96 32.96 32.96 32.96 0.0K
10:40 32.96 32.96 32.96 32.96 0.1K
11:05 33.00 33.00 33.00 33.00 0.1K
12:00 33.00 33.00 33.00 33.00 0.0K
12:05 33.00 33.00 33.00 33.00 0.0K
12:30 32.20 33.00 32.20 33.00 0.0K
12:45 32.05 33.00 32.05 33.00 0.0K
13:30 32.55 32.55 32.55 32.55 0.5K
13:35 32.55 32.55 32.55 32.55 0.2K
13:40 32.95 32.95 32.95 32.95 0.0K
14:00 32.90 32.90 32.90 32.90 0.0K
14:10 32.90 32.90 32.90 32.90 0.0K
14:25 32.90 32.90 32.90 32.90 0.5K
14:30 32.16 32.16 32.16 32.16 0.0K
14:50 32.89 32.89 32.89 32.89 0.0K
15:00 32.89 32.89 32.89 32.89 0.0K
15:05 32.30 32.88 32.16 32.88 0.1K
15:10 32.88 32.88 32.88 32.88 0.0K
15:20 32.21 32.21 32.21 32.21 0.0K
15:25 32.88 32.90 32.43 32.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available