Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.23 33.23 32.94 32.94 0.0K
09:40 32.89 32.89 32.89 32.89 0.0K
10:00 32.89 32.89 32.89 32.89 0.0K
10:05 32.89 32.89 31.67 31.67 0.1K
10:10 32.89 32.89 32.89 32.89 0.0K
10:30 31.80 31.80 31.80 31.80 0.1K
10:35 31.80 31.80 31.80 31.80 0.0K
10:40 32.64 32.64 32.64 32.64 0.0K
10:45 32.00 32.00 32.00 32.00 0.1K
10:55 32.22 32.22 32.22 32.22 0.2K
11:00 31.68 32.22 31.68 32.22 0.6K
11:45 32.22 32.22 31.65 32.22 0.6K
12:25 31.65 31.65 31.65 31.65 0.1K
13:00 31.65 31.65 31.65 31.65 0.1K
13:15 32.64 32.64 32.64 32.64 0.1K
13:45 32.64 32.64 32.64 32.64 0.1K
14:25 31.75 31.75 31.75 31.75 0.0K
14:45 32.59 32.59 32.59 32.59 0.1K
14:50 32.59 32.59 32.59 32.59 0.1K
15:10 32.57 32.59 32.57 32.59 0.8K
15:15 32.94 32.94 32.59 32.59 0.4K
15:25 32.59 32.59 32.55 32.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available