Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.55 32.55 32.55 32.55 1.5K
09:30 32.55 32.55 32.55 32.55 0.0K
09:40 33.42 33.42 32.10 32.10 0.2K
09:45 32.10 32.10 32.10 32.10 0.1K
09:55 32.69 32.69 32.69 32.69 0.0K
10:00 32.69 32.69 32.69 32.69 0.0K
10:10 32.69 33.00 31.80 31.80 3.2K
10:15 31.00 31.51 31.00 31.51 1.8K
10:30 32.68 32.68 32.68 32.68 0.0K
10:35 31.50 32.67 31.50 32.67 0.3K
10:45 31.49 32.65 31.49 32.64 0.3K
11:10 31.49 31.49 31.07 31.07 0.1K
11:15 31.85 31.86 31.85 31.85 0.2K
11:20 31.35 31.35 31.35 31.35 0.0K
11:30 31.55 31.55 31.55 31.55 0.1K
11:55 32.24 32.24 32.24 32.24 0.0K
12:20 32.24 32.24 32.24 32.24 0.2K
12:25 32.25 32.25 32.25 32.25 0.0K
12:45 32.25 32.25 32.25 32.25 0.2K
12:55 32.60 32.60 32.60 32.60 0.1K
13:10 32.25 32.25 32.25 32.25 0.1K
13:35 30.99 31.91 30.99 31.91 1.2K
13:40 31.90 31.90 31.90 31.90 0.0K
13:50 31.25 31.25 29.80 30.00 4.0K
14:00 30.49 31.00 30.49 31.00 4.1K
14:15 31.01 31.70 31.00 31.70 0.5K
14:25 31.70 31.70 31.70 31.70 0.1K
14:45 31.70 31.70 31.70 31.70 0.0K
15:10 30.95 30.95 30.95 30.95 0.2K
15:20 31.70 31.70 31.70 31.70 0.4K
15:25 31.60 31.60 31.48 31.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available