Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.45 31.45 31.45 31.45 1.0K
09:20 31.31 31.31 30.70 30.70 0.8K
09:30 31.84 31.84 30.70 30.70 0.1K
09:40 30.99 30.99 30.99 30.99 0.1K
09:45 30.99 32.33 30.99 32.33 0.1K
10:00 31.50 31.50 31.50 31.50 0.0K
10:25 31.50 31.50 31.50 31.50 0.0K
10:35 31.25 31.25 31.25 31.25 0.0K
10:55 32.00 32.00 32.00 32.00 0.4K
11:00 31.90 31.90 31.90 31.90 0.0K
11:10 31.90 31.90 31.90 31.90 0.0K
11:15 31.90 31.90 31.90 31.90 0.0K
11:25 31.26 31.26 31.26 31.26 0.0K
12:15 31.89 31.89 31.89 31.89 0.0K
12:55 31.25 31.25 31.25 31.25 0.3K
13:00 31.25 31.25 31.25 31.25 0.1K
13:30 31.90 31.90 31.90 31.90 0.7K
13:35 31.90 31.90 31.90 31.90 0.0K
13:45 31.90 31.90 31.90 31.90 0.0K
13:50 31.90 31.90 31.90 31.90 0.0K
14:05 31.90 31.90 31.90 31.90 0.0K
14:25 31.00 31.00 31.00 31.00 0.0K
14:50 31.90 31.90 31.90 31.90 0.0K
15:00 31.90 31.90 31.90 31.90 0.0K
15:15 31.90 31.90 31.90 31.90 0.0K
15:25 31.90 31.90 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available