Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.69 32.69 31.10 31.10 0.2K
09:20 32.30 32.30 31.10 31.25 0.1K
09:50 31.27 31.27 31.27 31.27 0.0K
10:00 32.30 32.30 32.30 32.30 0.0K
10:50 32.20 32.20 32.20 32.20 0.0K
11:05 31.32 31.32 31.30 31.30 0.1K
11:25 31.35 31.35 31.35 31.35 0.0K
11:35 31.35 31.35 31.35 31.35 0.0K
12:40 32.00 32.00 32.00 32.00 0.0K
14:15 32.00 32.00 32.00 32.00 0.1K
14:25 32.50 32.50 32.50 32.50 0.5K
14:40 32.50 32.50 32.50 32.50 0.2K
14:45 32.50 32.50 32.50 32.50 0.2K
14:50 32.50 32.50 32.50 32.50 0.0K
14:55 32.50 32.50 32.50 32.50 0.0K
15:10 32.50 32.50 32.50 32.50 0.0K
15:25 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available