Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.90 32.90 32.90 32.90 0.0K
09:30 32.90 32.90 32.90 32.90 0.0K
09:35 32.10 32.10 32.10 32.10 0.1K
10:25 32.60 32.60 32.60 32.60 0.1K
10:35 32.15 32.15 32.10 32.10 1.0K
11:50 32.16 32.16 32.16 32.16 0.1K
12:00 32.88 32.88 32.88 32.88 0.0K
12:20 32.80 32.80 32.80 32.80 0.0K
13:10 32.75 32.75 32.75 32.75 0.0K
13:35 32.70 32.70 32.70 32.70 0.0K
14:00 32.25 32.25 32.25 32.25 0.3K
14:10 32.59 32.59 32.59 32.59 0.0K
15:05 32.25 32.25 32.25 32.25 0.0K
15:25 32.25 32.34 32.25 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available