Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.30 32.30 32.30 0.0K
10:00 32.30 32.34 32.30 32.34 0.5K
11:25 32.78 32.78 32.78 32.78 0.0K
11:35 32.50 32.50 32.50 32.50 0.2K
11:50 32.60 32.90 32.60 32.90 1.8K
12:55 32.80 32.80 32.80 32.80 0.0K
13:00 32.80 32.80 32.40 32.40 0.0K
13:10 32.80 32.80 32.80 32.80 0.0K
13:45 32.40 32.40 32.40 32.40 0.1K
13:55 32.40 32.40 32.40 32.40 0.0K
14:00 32.40 32.40 32.40 32.40 0.0K
14:05 32.35 32.35 32.35 32.35 0.1K
14:15 32.30 32.30 32.30 32.30 0.0K
14:20 32.21 32.21 32.21 32.21 0.0K
14:30 32.20 32.20 32.20 32.20 0.1K
14:35 32.20 32.20 32.20 32.20 0.0K
14:45 32.20 32.20 32.20 32.20 0.7K
15:05 32.20 32.50 32.20 32.50 3.5K
15:15 32.20 32.20 32.20 32.20 0.1K
15:25 32.49 32.50 32.20 32.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available