Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.23 32.23 32.23 32.23 0.0K
09:30 32.15 32.15 32.15 32.15 0.2K
09:40 32.15 32.15 32.15 32.15 0.3K
10:00 32.20 32.20 32.20 32.20 0.1K
10:20 32.80 32.80 32.80 32.80 0.0K
10:50 32.20 32.20 32.20 32.20 0.0K
11:05 32.20 32.20 32.20 32.20 0.1K
11:30 32.80 32.80 32.80 32.80 0.2K
11:35 32.20 32.20 32.20 32.20 0.1K
12:10 32.20 32.20 32.20 32.20 0.0K
12:30 32.22 32.22 32.22 32.22 0.0K
12:40 32.22 32.22 32.22 32.22 0.1K
13:10 32.79 32.79 32.79 32.79 0.0K
14:05 32.75 32.75 32.75 32.75 0.0K
14:15 32.74 32.74 32.74 32.74 0.0K
14:30 32.74 32.74 32.74 32.74 0.0K
14:35 32.74 32.74 32.74 32.74 0.0K
14:45 32.15 32.74 32.15 32.74 0.3K
14:50 32.75 32.75 32.75 32.75 0.0K
15:00 32.15 32.80 32.15 32.80 0.3K
15:05 32.00 32.79 31.61 32.79 0.3K
15:10 31.61 31.61 31.61 31.61 0.1K
15:20 32.78 32.78 32.78 32.78 0.0K
15:25 32.78 32.78 32.06 32.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available