Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.78 32.78 32.78 32.78 0.0K
09:20 32.78 32.78 32.78 32.78 0.0K
09:30 32.78 32.78 32.78 32.78 0.0K
09:35 32.78 32.78 32.78 32.78 0.0K
09:40 32.20 32.20 32.20 32.20 0.1K
09:50 32.20 32.20 32.20 32.20 0.1K
10:00 32.10 32.10 32.10 32.10 0.1K
10:05 32.20 32.20 32.20 32.20 0.0K
11:00 32.78 32.78 32.78 32.78 0.0K
11:05 32.78 32.78 32.78 32.78 0.0K
11:15 32.20 32.20 32.20 32.20 0.1K
11:40 32.78 32.78 32.78 32.78 0.0K
11:45 32.78 32.78 32.78 32.78 0.0K
11:50 32.78 32.78 32.78 32.78 0.0K
11:55 32.78 32.78 32.78 32.78 0.0K
12:00 32.78 32.78 32.78 32.78 0.0K
12:25 32.78 32.78 32.78 32.78 0.0K
12:30 32.78 32.78 32.78 32.78 0.1K
12:50 32.78 32.78 32.78 32.78 0.0K
12:55 32.78 32.78 32.78 32.78 0.1K
13:05 32.78 32.78 32.78 32.78 0.0K
13:20 32.78 32.78 32.78 32.78 0.0K
13:30 32.20 32.20 32.20 32.20 0.0K
15:00 32.77 32.77 32.77 32.77 0.0K
15:25 32.77 32.77 32.77 32.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available