Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.33 33.33 33.33 33.33 0.2K
09:50 32.20 32.20 32.20 32.20 0.0K
10:00 33.20 33.20 33.20 33.20 0.0K
10:10 33.20 33.20 33.20 33.20 0.0K
10:20 33.20 33.20 33.20 33.20 0.0K
10:50 32.23 32.23 32.23 32.23 0.0K
10:55 32.23 32.23 32.23 32.23 0.1K
11:00 32.23 32.23 32.23 32.23 0.0K
11:40 32.23 32.23 32.23 32.23 0.0K
11:50 33.13 33.13 33.13 33.13 0.0K
11:55 33.00 33.00 33.00 33.00 0.0K
12:00 33.00 33.00 33.00 33.00 0.0K
12:05 33.00 33.00 33.00 33.00 0.0K
12:35 32.96 32.96 32.96 32.96 0.0K
14:25 32.23 32.23 32.22 32.22 0.1K
14:50 32.23 32.23 32.23 32.23 0.0K
15:05 32.22 32.60 32.22 32.60 0.0K
15:10 32.00 32.00 32.00 32.00 0.5K
15:15 32.39 32.39 32.39 32.39 0.0K
15:20 31.62 31.62 31.62 31.62 1.2K
15:25 32.39 32.39 31.61 31.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available