Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.06 33.06 33.06 33.06 0.1K
09:20 33.05 33.05 33.05 33.05 1.0K
09:25 33.05 33.05 33.05 33.05 0.3K
09:30 32.35 33.05 32.35 33.05 0.0K
09:35 33.00 33.00 32.35 32.35 0.5K
09:40 32.35 32.35 32.35 32.35 0.0K
09:45 32.90 33.00 32.90 33.00 0.3K
10:00 32.99 32.99 32.99 32.99 0.0K
10:05 32.99 32.99 32.99 32.99 0.0K
10:15 32.99 32.99 32.99 32.99 0.0K
10:20 32.99 32.99 32.99 32.99 0.0K
10:35 32.99 32.99 32.99 32.99 0.1K
10:50 32.80 32.80 32.80 32.80 0.0K
11:05 32.80 32.80 32.80 32.80 0.0K
11:10 32.70 32.70 32.70 32.70 0.0K
11:25 32.99 32.99 32.99 32.99 0.5K
11:30 32.98 32.98 32.98 32.98 0.0K
12:10 32.97 32.97 32.97 32.97 0.0K
12:15 32.36 32.36 32.36 32.36 0.1K
12:40 32.96 32.96 32.96 32.96 0.0K
12:55 32.96 32.96 32.96 32.96 0.5K
13:10 32.40 32.40 32.35 32.35 0.1K
13:20 32.35 32.35 32.35 32.35 0.3K
13:25 32.99 32.99 32.99 32.99 1.0K
13:50 32.99 32.99 32.99 32.99 0.0K
13:55 32.99 32.99 32.99 32.99 0.0K
14:20 32.99 32.99 32.99 32.99 0.1K
14:30 32.99 32.99 32.99 32.99 0.2K
14:40 33.00 33.00 33.00 33.00 0.1K
14:45 33.00 33.50 33.00 33.50 1.0K
14:50 33.50 33.90 33.50 33.80 0.2K
14:55 33.80 33.80 33.80 33.80 0.0K
15:00 33.80 33.80 33.80 33.80 0.3K
15:05 32.99 32.99 32.99 32.99 0.0K
15:15 32.99 32.99 32.99 32.99 0.3K
15:20 33.70 33.70 33.70 33.70 0.0K
15:25 33.38 33.38 33.38 33.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available