Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.70 33.70 33.70 33.70 0.2K
09:25 33.69 33.69 33.69 33.69 0.0K
09:30 33.69 33.69 32.90 32.90 0.0K
09:40 32.90 32.90 32.90 32.90 0.0K
10:10 33.60 33.60 33.60 33.60 0.4K
10:15 33.60 33.60 33.60 33.60 0.0K
10:35 33.50 33.50 33.50 33.50 0.0K
10:40 33.50 33.60 33.50 33.60 0.1K
10:50 33.50 33.50 33.50 33.50 0.2K
11:15 33.60 33.60 33.60 33.60 0.0K
11:20 33.50 33.50 33.50 33.50 0.1K
11:30 33.50 33.60 33.50 33.60 0.1K
11:35 33.50 33.50 33.50 33.50 0.0K
11:50 33.50 33.50 33.50 33.50 0.2K
12:00 33.90 33.90 33.50 33.50 0.5K
12:35 33.50 33.99 33.50 33.99 0.5K
13:00 33.50 33.50 33.50 33.50 0.1K
13:30 33.50 33.50 33.50 33.50 0.2K
13:35 33.92 35.00 33.92 35.00 0.9K
13:40 35.90 35.90 35.90 35.90 0.5K
13:50 35.62 35.62 35.50 35.50 0.1K
13:55 35.62 35.62 35.62 35.62 0.1K
14:05 34.00 34.00 34.00 34.00 0.0K
14:10 35.50 35.50 35.50 35.50 0.1K
14:20 35.40 35.40 35.40 35.40 0.0K
14:25 34.00 34.00 34.00 34.00 0.0K
14:40 35.40 35.40 35.40 35.40 0.1K
14:55 35.25 35.25 35.25 35.25 0.0K
15:00 35.25 35.25 35.25 35.25 0.1K
15:15 34.00 34.00 34.00 34.00 0.8K
15:20 34.00 34.00 33.35 33.35 0.2K
15:25 33.35 34.04 33.30 34.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available