Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.92 33.92 33.92 33.92 0.1K
09:30 33.91 33.91 33.91 33.91 0.0K
09:45 33.91 33.91 33.91 33.91 0.0K
09:55 33.92 33.92 33.92 33.92 0.0K
10:00 33.92 33.92 33.92 33.92 0.2K
10:05 33.60 33.60 33.60 33.60 0.1K
10:35 33.91 33.91 33.91 33.91 0.0K
10:45 33.50 33.50 33.50 33.50 0.1K
10:50 32.16 32.16 32.16 32.16 0.3K
11:00 32.80 32.80 32.80 32.80 0.0K
12:30 32.83 32.83 32.83 32.83 0.1K
13:00 33.79 33.79 33.79 33.79 0.0K
13:10 33.79 33.79 33.79 33.79 0.0K
13:55 33.78 33.78 33.78 33.78 0.3K
14:35 33.78 33.78 33.78 33.78 0.2K
14:50 33.78 33.78 33.78 33.78 0.0K
15:00 33.78 33.78 33.78 33.78 0.0K
15:10 33.78 33.78 33.00 33.00 0.2K
15:15 33.00 33.78 33.00 33.78 0.5K
15:25 34.00 34.00 33.63 33.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available