Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.99 34.99 34.99 34.99 0.0K
09:20 34.99 34.99 34.00 34.00 0.2K
09:55 34.00 34.00 34.00 34.00 0.0K
10:00 34.00 34.00 34.00 34.00 0.0K
10:20 33.01 33.01 33.01 33.01 0.0K
10:30 33.01 33.01 33.01 33.01 0.1K
10:55 33.99 33.99 33.99 33.99 0.0K
11:10 33.11 33.11 33.11 33.11 0.0K
11:35 33.96 33.96 33.96 33.96 0.1K
11:40 32.79 33.59 32.79 33.59 0.9K
12:00 33.58 33.58 32.24 32.24 0.0K
12:15 33.59 33.94 33.59 33.94 0.5K
12:20 33.94 33.94 33.94 33.94 0.1K
12:45 33.92 33.92 33.92 33.92 0.0K
12:50 33.92 33.92 33.92 33.92 0.0K
13:00 33.92 33.92 33.92 33.92 0.0K
13:45 32.66 32.66 32.66 32.66 0.1K
13:50 33.91 33.91 33.91 33.91 0.1K
13:55 32.66 33.91 32.66 33.91 0.1K
14:30 33.95 33.95 33.95 33.95 1.0K
14:35 33.95 33.95 33.95 33.95 0.2K
14:55 33.90 33.90 33.90 33.90 0.2K
15:00 33.90 33.90 33.90 33.90 0.1K
15:05 33.75 33.75 33.75 33.75 0.1K
15:10 33.00 33.00 33.00 33.00 0.0K
15:15 33.90 33.95 33.90 33.95 0.3K
15:25 33.95 33.95 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available