Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.28 34.28 34.28 34.28 0.0K
09:30 34.10 34.28 34.10 34.28 0.0K
09:35 34.15 34.15 34.15 34.15 0.0K
09:40 34.10 34.10 34.00 34.00 1.1K
09:55 34.00 34.00 34.00 34.00 0.0K
10:00 34.00 34.00 34.00 34.00 0.0K
10:05 34.00 34.00 32.60 32.60 0.9K
10:25 33.00 33.00 33.00 33.00 1.0K
10:35 33.90 33.90 33.90 33.90 0.0K
10:40 32.60 32.60 32.60 32.60 0.1K
11:10 33.50 33.50 33.50 33.50 0.0K
11:20 33.50 33.50 33.48 33.48 0.1K
11:25 33.50 33.50 33.50 33.50 0.0K
11:30 32.70 32.70 32.70 32.70 0.4K
11:45 33.40 33.40 33.40 33.40 0.0K
12:50 33.00 33.00 33.00 33.00 0.0K
13:30 33.38 33.38 33.38 33.38 0.0K
13:35 33.00 33.38 33.00 33.38 0.0K
13:50 33.38 33.38 33.38 33.38 0.0K
14:05 32.70 32.70 32.70 32.70 0.0K
14:10 33.37 33.37 32.70 33.37 0.3K
14:35 33.37 33.37 33.37 33.37 0.0K
14:50 33.33 33.33 33.33 33.33 0.1K
15:00 33.33 33.33 33.33 33.33 0.0K
15:10 33.38 33.38 33.38 33.38 0.0K
15:15 33.33 33.33 33.33 33.33 0.5K
15:25 33.33 33.40 33.33 33.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available