Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.45 34.90 34.40 34.40 0.0K
09:30 34.00 34.00 34.00 34.00 0.0K
09:35 34.00 34.00 34.00 34.00 0.0K
09:45 33.85 33.85 33.85 33.85 0.0K
10:00 33.80 34.00 33.80 34.00 0.0K
10:30 32.65 32.65 32.65 32.65 0.0K
11:10 33.85 33.85 33.85 33.85 0.0K
11:50 33.85 33.85 33.85 33.85 0.0K
12:55 33.85 33.85 33.85 33.85 0.0K
13:00 32.68 32.68 32.68 32.68 0.0K
13:05 33.80 33.80 33.80 33.80 0.0K
13:25 33.80 33.80 33.80 33.80 0.0K
13:45 33.85 33.85 33.80 33.80 0.1K
13:55 32.69 32.69 32.69 32.69 0.3K
14:15 33.78 33.78 33.78 33.78 0.0K
14:20 33.78 33.78 33.78 33.78 0.0K
14:30 32.80 32.80 32.80 32.80 1.0K
14:35 33.76 33.76 33.76 33.76 0.0K
14:40 32.75 32.75 32.75 32.75 0.0K
14:55 33.68 33.68 33.68 33.68 0.0K
15:00 33.48 33.48 33.48 33.48 0.0K
15:05 32.75 32.75 32.75 32.75 0.3K
15:10 32.75 33.68 32.75 33.68 0.0K
15:25 32.75 32.81 32.75 32.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available