Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.65 34.65 34.65 34.65 0.0K
09:20 34.00 34.00 34.00 34.00 0.0K
09:30 34.00 34.00 34.00 34.00 0.1K
09:50 32.61 32.61 32.61 32.61 0.1K
10:05 33.88 33.88 33.88 33.88 0.0K
10:15 32.61 32.61 32.61 32.61 0.1K
10:25 32.61 32.61 32.61 32.61 0.4K
10:40 33.88 33.88 33.88 33.88 0.0K
10:45 33.87 33.87 33.87 33.87 0.0K
10:55 32.62 33.90 32.62 33.90 0.1K
11:15 32.61 32.62 32.61 32.62 0.9K
11:20 33.57 33.57 33.57 33.57 0.1K
11:25 32.61 32.61 32.61 32.61 0.1K
12:45 32.62 32.62 32.62 32.62 0.5K
12:50 32.97 32.97 32.97 32.97 0.0K
13:00 32.97 32.98 32.97 32.98 0.0K
13:50 32.99 32.99 32.99 32.99 0.0K
14:10 32.99 32.99 32.99 32.99 0.0K
14:15 32.99 33.80 32.70 33.80 0.1K
15:25 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available