Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.45 31.45 31.45 31.45 0.0K
09:45 33.19 33.19 33.19 33.19 0.0K
09:55 32.85 32.85 32.85 32.85 0.0K
10:00 32.85 32.85 32.85 32.85 0.0K
10:20 32.84 32.84 32.84 32.84 0.2K
10:30 32.84 32.84 32.84 32.84 0.0K
11:15 32.77 32.77 32.77 32.77 0.0K
13:00 31.61 31.61 31.60 31.60 0.0K
13:05 31.60 31.60 31.60 31.60 0.1K
13:20 31.60 31.61 31.60 31.61 0.2K
13:50 31.61 31.61 31.61 31.61 0.0K
13:55 31.61 31.61 31.61 31.61 0.0K
14:15 32.56 32.56 32.56 32.56 0.0K
14:20 31.61 31.61 31.61 31.61 0.0K
14:35 31.61 31.61 31.61 31.61 0.1K
14:45 31.45 31.45 31.45 31.45 0.1K
15:10 32.39 32.39 32.39 32.39 0.8K
15:20 32.58 32.58 32.58 32.58 0.0K
15:25 32.61 32.61 32.39 32.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available